Dark

Check out our Level2View

ASO20260807C50
ASO Aug 7 2026 50.00 Call (ASO260807C00050000)
option OPRA

EOD

Jul 29, 2026

1.26-41.395%(-0.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.2600	1.2600	1.2600	1.2600	-41.395%	1	27	0.000%
2026-07-28	2.1500	2.1500	2.1500	2.1500	+38.710%	1	27	-41.395%
2026-07-27	0.6600	1.5500	0.6600	1.5500	+138.462%	4	27	-18.710%
2026-07-24	0.4700	0.6500	0.4700	0.6500	-31.579%	2	25	+93.846%
2026-07-23	0.9500	0.9500	0.9500	0.9500	+41.791%	2	23	+32.632%
2026-07-22	0.6700	0.6700	0.6700	0.6700	-61.714%	2	23	+88.060%
2026-07-17	1.7500	1.7500	1.7500	1.7500	+49.573%	1	21	-28.000%
2026-07-13	1.2500	1.2500	1.1700	1.1700	-2.500%	2	21	+7.692%
2026-07-06	1.3500	1.3500	1.2000	1.2000	-38.462%	20	22	+5.000%
2026-07-02	1.9500	1.9500	1.9500	1.9500	+30.000%	4	6	-35.385%
2026-06-29	1.5000	1.5000	1.5000	1.5000	-28.571%	4	6	-16.000%
2026-06-26	2.1000	2.1000	2.1000	2.1000	0.000%	2	2	-40.000%

Share