Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASO20260807C49
ASO Aug 7 2026 49.00 Call (ASO260807C00049000)
option OPRA

EOD
Jul 27, 2026
2.20+41.935%(+0.65)40
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		2.20002.20002.20002.2000+41.935%40400.000%
2026-07-13		1.66001.66001.55001.5500+29.167%21+41.935%
2026-07-10		1.20001.20001.20001.2000-55.556%11+83.333%
2026-06-26		2.70002.70002.70002.70000.000%11-18.519%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC