Dark

ASML20280121C1600
ASML Jan 21 2028 1600.00 Call (ASML280121C01600000)
option OPRA

EOD

Jul 21, 2026

636.22+9.883%(+57.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	627.4300	636.2200	627.4300	636.2200	+9.883%	2	56	0.000%
2026-07-20	579.0000	579.0000	579.0000	579.0000	+3.912%	1	55	+9.883%
2026-07-17	557.2000	557.2000	557.2000	557.2000	-12.801%	1	55	+14.182%
2026-07-16	645.8500	645.8500	639.0000	639.0000	+3.133%	2	55	-0.435%
2026-07-07	619.5900	619.5900	619.5900	619.5900	+2.435%	1	55	+2.684%
2026-06-24	604.8600	604.8600	604.8600	604.8600	-5.564%	1	54	+5.185%
2026-06-23	640.5000	640.5000	640.5000	640.5000	-11.411%	1	54	-0.668%
2026-06-22	723.0000	723.0000	723.0000	723.0000	+2.408%	1	54	-12.003%
2026-06-17	706.0000	706.0000	706.0000	706.0000	+4.686%	1	55	-9.884%
2026-06-16	674.4000	674.4000	674.4000	674.4000	-3.173%	1	55	-5.661%
2026-06-15	696.5000	696.5000	696.5000	696.5000	-2.503%	2	55	-8.655%
2026-06-11	635.5000	714.3800	635.5000	714.3800	+21.081%	3	53	-10.941%
2026-06-10	631.1000	631.1000	590.0000	590.0000	+0.860%	2	52	+7.834%
2026-06-08	568.9600	584.9700	568.9600	584.9700	+13.147%	2	51	+8.761%
2026-06-04	522.6000	522.6000	516.1800	517.0000	-3.355%	3	52	+23.060%
2026-06-03	531.1300	534.9500	531.1300	534.9500	+5.569%	4	51	+18.931%
2026-06-02	506.7300	506.7300	506.7300	506.7300	+7.381%	2	50	+25.554%
2026-06-01	440.0000	471.9000	440.0000	471.9000	+3.421%	3	52	+34.821%
2026-05-29	456.2900	456.2900	456.2900	456.2900	+0.949%	1	50	+39.433%
2026-05-28	452.0000	452.0000	452.0000	452.0000	+0.940%	1	50	+40.757%
2026-05-27	447.7900	447.7900	447.7900	447.7900	-5.946%	2	49	+42.080%
2026-05-26	476.1000	476.1000	476.1000	476.1000	+2.376%	1	49	+33.632%
2026-05-22	465.0500	465.0500	465.0500	465.0500	+6.419%	2	46	+36.807%
2026-05-21	420.0000	437.2700	420.0000	437.0000	+29.820%	7	48	+45.588%
2026-05-19	336.6200	336.6200	336.6200	336.6200	-7.142%	1	48	+89.002%
2026-05-18	371.1700	371.1700	362.5100	362.5100	-7.049%	6	46	+75.504%
2026-05-15	375.6000	390.0000	374.0500	390.0000	-11.645%	7	46	+63.133%
2026-05-14	441.6000	441.6000	441.4000	441.4000	+2.572%	2	47	+44.137%
2026-05-13	416.0700	430.3300	416.0700	430.3300	+15.494%	11	51	+47.845%
2026-05-12	387.7600	387.7600	372.6000	372.6000	-1.167%	9	51	+70.751%
2026-05-06	369.8500	377.0000	369.8500	377.0000	+27.365%	9	51	+68.759%
2026-04-28	289.5000	296.0000	289.5000	296.0000	-8.923%	3	45	+114.939%
2026-04-23	325.0000	325.0000	325.0000	325.0000	-4.832%	1	43	+95.760%
2026-04-22	341.5000	341.5000	341.5000	341.5000	+5.317%	5	43	+86.302%
2026-04-16	317.0000	324.2600	317.0000	324.2600	-3.494%	4	38	+96.207%
2026-04-15	333.5000	336.0000	333.5000	336.0000	-11.521%	2	42	+89.351%
2026-04-14	382.6000	382.6000	377.4000	379.7500	+4.307%	4	41	+67.537%
2026-04-10	368.6300	374.5200	364.0700	364.0700	+13.701%	12	42	+74.752%
2026-04-09	320.2000	320.2000	320.2000	320.2000	+0.594%	1	39	+98.695%
2026-04-08	318.3100	318.3100	318.3100	318.3100	+24.340%	1	39	+99.874%
2026-04-07	255.9500	256.0000	255.9500	256.0000	+0.333%	3	38	+148.523%
2026-04-06	255.1500	255.1500	255.1500	255.1500	-2.985%	1	36	+149.351%
2026-03-31	263.0000	263.0000	263.0000	263.0000	+9.515%	2	36	+141.909%
2026-03-30	245.4000	245.4000	240.1500	240.1500	-11.807%	2	34	+164.926%
2026-03-27	272.3000	272.3000	272.3000	272.3000	-3.158%	1	34	+133.647%
2026-03-26	281.1800	281.1800	281.1800	281.1800	-3.785%	1	33	+126.268%
2026-03-24	284.1000	292.2400	284.1000	292.2400	-1.715%	7	34	+117.705%
2026-03-18	290.4500	297.3400	290.4500	297.3400	-0.555%	7	27	+113.971%
2026-03-17	304.0000	304.0000	299.0000	299.0000	-2.498%	26	27	+112.783%
2026-03-11	306.6600	306.6600	306.6600	306.6600	+1.880%	1	15	+107.468%
2026-03-10	301.0000	301.0000	301.0000	301.0000	+19.858%	1	14	+111.369%
2026-03-09	251.1300	251.1300	251.1300	251.1300	-13.671%	2	13	+153.343%
2026-03-03	278.7000	290.9000	278.7000	290.9000	-12.904%	2	13	+118.707%
2026-02-27	334.0000	334.0000	334.0000	334.0000	-0.837%	1	12	+90.485%
2026-02-26	371.4200	371.4200	336.8200	336.8200	-3.991%	4	12	+88.890%
2026-02-23	350.8200	350.8200	350.8200	350.8200	+15.401%	1	11	+81.352%
2026-02-06	304.0000	304.0000	304.0000	304.0000	+14.977%	1	11	+109.283%
2026-02-04	264.4000	264.4000	264.4000	264.4000	-7.455%	1	11	+140.628%
2026-02-03	285.7000	285.7000	285.7000	285.7000	-10.374%	1	12	+122.688%
2026-01-30	318.7700	318.7700	318.7700	318.7700	-2.218%	1	11	+99.586%
2026-01-29	326.0000	326.0000	326.0000	326.0000	-2.774%	1	12	+95.160%
2026-01-28	335.3000	335.3000	335.3000	335.3000	-2.370%	1	13	+89.746%
2026-01-27	343.4000	343.4400	343.4000	343.4400	+17.697%	2	12	+85.249%
2026-01-23	291.8000	291.8000	291.8000	291.8000	+10.656%	2	11	+118.033%
2026-01-21	263.7000	263.7000	263.7000	263.7000	-0.415%	1	13	+141.267%
2026-01-16	275.4800	275.4800	264.8000	264.8000	+1.456%	2	12	+140.264%
2026-01-15	258.8700	261.0000	258.8700	261.0000	+16.612%	2	12	+143.762%
2026-01-12	223.8200	223.8200	223.8200	223.8200	+15.413%	1	10	+184.255%
2026-01-07	193.9300	193.9300	193.9300	193.9300	+4.207%	2	9	+228.067%
2026-01-05	183.0000	186.1000	183.0000	186.1000	+20.189%	2	6	+241.870%
2026-01-02	154.8400	154.8400	154.8400	154.8400	+38.016%	2	6	+310.889%
2025-12-24	108.2700	112.1900	108.2700	112.1900	-17.894%	2	4	+467.092%
2025-12-08	136.6400	136.6400	136.6400	136.6400	+7.379%	1	4	+365.618%
2025-12-05	130.4200	130.4200	127.2500	127.2500	-2.565%	2	4	+399.976%
2025-12-04	132.5400	132.5400	130.6000	130.6000	-9.744%	2	4	+387.152%
2025-12-03	140.0100	144.7000	140.0100	144.7000	+9.621%	5	5	+339.682%
2025-12-02	132.0000	132.0000	132.0000	132.0000	+20.769%	1	2	+381.985%
2025-11-19	109.3000	109.3000	109.3000	109.3000	0.000%	1	1	+482.086%