Dark

ASML20280121C1300
ASML Jan 21 2028 1300.00 Call (ASML280121C01300000)
option OPRA

EOD

Sep 9, 2026

630.82+4.096%(+24.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	630.8200	630.8200	630.8200	630.8200	+4.096%	1	35	0.000%
2026-08-31	606.0000	606.0000	606.0000	606.0000	-8.618%	2	34	+4.096%
2026-08-25	666.9500	666.9500	663.1500	663.1500	-12.282%	3	36	-4.875%
2026-08-12	756.0000	756.0000	756.0000	756.0000	+16.577%	1	35	-16.558%
2026-07-30	648.5000	648.5000	648.5000	648.5000	+7.208%	1	35	-2.726%
2026-07-28	604.9000	604.9000	604.9000	604.9000	-8.832%	1	34	+4.285%
2026-07-27	663.5000	663.5000	663.5000	663.5000	-11.935%	2	35	-4.925%
2026-07-07	753.4200	753.4200	753.4200	753.4200	-3.951%	1	37	-16.272%
2026-07-02	784.4100	784.4100	784.4100	784.4100	-2.679%	1	37	-19.580%
2026-06-25	814.9900	814.9900	806.0000	806.0000	+2.219%	2	37	-21.734%
2026-06-23	787.0000	788.5000	787.0000	788.5000	+34.462%	3	36	-19.997%
2026-06-01	586.4100	586.4100	586.4100	586.4100	+0.116%	2	36	+7.573%
2026-05-27	596.6200	596.6200	585.7300	585.7300	-2.377%	4	37	+7.698%
2026-05-26	609.3500	609.3500	599.9900	599.9900	+8.812%	2	40	+5.138%
2026-05-21	551.4000	551.4000	551.4000	551.4000	+16.506%	1	41	+14.403%
2026-05-18	498.0000	498.0000	473.2800	473.2800	-17.899%	2	41	+33.287%
2026-05-13	530.0500	576.4600	530.0500	576.4600	+5.159%	19	40	+9.430%
2026-05-11	549.1700	549.1700	548.1800	548.1800	+1.579%	3	34	+15.075%
2026-05-08	539.6600	539.6600	539.6600	539.6600	+6.709%	2	35	+16.892%
2026-05-07	525.0000	526.3000	505.7300	505.7300	+11.764%	4	33	+24.735%
2026-04-30	447.0000	452.5000	447.0000	452.5000	+10.033%	2	33	+39.408%
2026-04-29	411.2400	411.2400	411.2400	411.2400	-6.227%	1	31	+53.395%
2026-04-27	438.5500	438.5500	438.5500	438.5500	-7.126%	2	31	+43.842%
2026-04-22	465.7200	472.2000	465.7200	472.2000	+2.208%	2	33	+33.592%
2026-04-21	465.7500	465.7500	462.0000	462.0000	-1.444%	2	33	+36.541%
2026-04-20	468.7700	468.7700	468.7700	468.7700	+6.539%	1	34	+34.569%
2026-04-15	470.0000	470.0000	440.0000	440.0000	-14.372%	2	33	+43.368%
2026-04-14	511.1500	513.9200	511.1500	513.8500	+3.131%	3	32	+22.763%
2026-04-10	498.1800	498.2500	498.1800	498.2500	+6.921%	3	34	+26.607%
2026-04-09	448.5500	466.5000	448.5500	466.0000	+5.430%	4	33	+35.369%
2026-04-08	442.0000	442.0000	442.0000	442.0000	+24.640%	1	31	+42.719%
2026-04-07	353.2000	354.6200	353.2000	354.6200	-3.347%	2	31	+77.886%
2026-04-06	370.0000	370.0000	359.0600	366.9000	-7.353%	7	30	+71.932%
2026-04-02	371.8000	396.0200	371.8000	396.0200	-5.570%	4	30	+59.290%
2026-04-01	416.3500	419.3800	416.3500	419.3800	+22.626%	2	30	+50.417%
2026-03-30	366.0000	366.0000	338.6400	342.0000	-19.910%	5	30	+84.450%
2026-03-23	419.7000	427.0200	419.7000	427.0200	+13.687%	3	31	+47.726%
2026-03-20	374.4100	375.6100	374.4100	375.6100	-10.955%	2	28	+67.945%
2026-03-17	421.8200	421.8200	421.8200	421.8200	+19.699%	2	27	+49.547%
2026-03-09	352.4000	352.4000	352.4000	352.4000	-7.094%	2	26	+79.007%
2026-03-06	378.0000	379.3100	378.0000	379.3100	-17.000%	2	24	+66.307%
2026-02-27	455.0000	457.0000	455.0000	457.0000	-1.061%	2	23	+38.035%
2026-02-19	461.9000	461.9000	461.9000	461.9000	-1.514%	1	22	+36.571%
2026-02-18	469.0000	469.0000	469.0000	469.0000	+30.278%	1	21	+34.503%
2026-02-05	360.0000	360.0000	360.0000	360.0000	-1.370%	1	21	+75.228%
2026-02-04	367.0000	367.0000	365.0000	365.0000	-20.652%	2	21	+72.827%
2026-01-28	460.0000	460.0000	460.0000	460.0000	-0.338%	1	20	+37.135%
2026-01-27	471.3400	471.3400	461.5600	461.5600	+13.266%	2	20	+36.671%
2026-01-23	407.5000	407.5000	407.5000	407.5000	+5.392%	1	21	+54.802%
2026-01-16	392.7700	392.7700	383.3200	386.6500	+3.961%	3	22	+63.150%
2026-01-15	372.2200	373.1700	371.9200	371.9200	+17.466%	3	22	+69.612%
2026-01-14	316.5000	316.6200	309.2500	316.6200	-2.788%	3	22	+99.236%
2026-01-13	325.9000	325.9000	325.7000	325.7000	+1.067%	3	23	+93.681%
2026-01-09	321.6500	322.2600	321.6500	322.2600	+22.439%	3	23	+95.749%
2026-01-08	263.2000	263.2000	263.2000	263.2000	-11.422%	1	22	+139.673%
2026-01-06	297.9000	297.9000	297.1400	297.1400	+4.841%	2	23	+112.297%
2026-01-05	281.2000	286.8000	281.2000	283.4200	+20.476%	3	24	+122.574%
2026-01-02	235.1500	235.2500	235.1500	235.2500	+31.124%	4	24	+168.149%
2025-12-29	179.4100	179.4100	179.4100	179.4100	-2.069%	1	20	+251.608%
2025-12-26	183.2000	183.2000	183.2000	183.2000	+2.090%	1	19	+244.334%
2025-12-19	179.4500	179.4500	179.4500	179.4500	+6.058%	1	18	+251.530%
2025-12-18	169.2000	169.2000	169.2000	169.2000	+3.171%	2	19	+272.825%
2025-12-17	164.0000	164.0000	164.0000	164.0000	-16.667%	1	19	+284.646%
2025-12-15	196.8000	196.8000	196.8000	196.8000	-6.686%	1	20	+220.539%
2025-12-12	210.9000	210.9000	210.9000	210.9000	-3.030%	1	19	+199.109%
2025-12-08	217.4900	217.4900	217.4900	217.4900	-0.735%	1	18	+190.046%
2025-12-03	219.1000	219.1000	219.1000	219.1000	+6.385%	1	19	+187.914%
2025-12-02	205.9500	205.9500	205.9500	205.9500	+7.602%	1	19	+206.298%
2025-12-01	191.4000	191.4000	191.4000	191.4000	+8.719%	1	19	+229.582%
2025-11-28	176.0500	176.0500	176.0500	176.0500	+0.416%	1	19	+258.319%
2025-11-26	175.3000	175.3200	175.3000	175.3200	+11.385%	4	17	+259.811%
2025-11-19	157.7000	157.7000	157.4000	157.4000	+7.257%	3	17	+300.775%
2025-11-14	146.7500	146.7500	146.7500	146.7500	-19.761%	1	15	+329.860%
2025-10-31	182.8900	182.8900	182.8900	182.8900	-7.543%	1	15	+244.918%
2025-10-30	197.8100	197.8100	197.8100	197.8100	+17.137%	1	15	+218.902%
2025-10-23	168.8700	168.8700	168.8700	168.8700	-2.607%	2	14	+273.554%
2025-10-20	168.6000	173.6900	168.6000	173.3900	+7.031%	3	13	+263.816%
2025-10-16	162.0000	162.0000	162.0000	162.0000	+0.496%	1	13	+289.395%
2025-10-15	161.2000	161.2000	161.2000	161.2000	+9.325%	2	13	+291.328%
2025-10-08	147.4500	147.4500	147.4500	147.4500	-9.872%	1	13	+327.820%
2025-10-03	166.0000	166.0000	163.6000	163.6000	+0.510%	4	13	+285.587%
2025-10-02	162.7700	162.7700	162.7700	162.7700	+35.642%	1	10	+287.553%
2025-09-24	117.9000	120.0000	117.9000	120.0000	-4.913%	3	9	+425.683%
2025-09-23	130.0000	130.0000	126.2000	126.2000	+15.251%	2	6	+399.857%
2025-09-18	110.6000	110.6000	109.4300	109.5000	+32.087%	4	4	+476.091%
2025-09-16	82.9000	82.9000	82.9000	82.9000	0.000%	1	1	+660.941%