Dark

ASML20280121C1200
ASML Jan 21 2028 1200.00 Call (ASML280121C01200000)
option OPRA

Inactive

Jul 7, 2026

813.26+0.063%(+0.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	813.2600	813.2600	813.2600	813.2600	+0.063%	1	73	0.000%
2026-07-02	891.1900	891.1900	806.0500	812.7500	-3.019%	17	71	+0.063%
2026-06-26	849.9900	849.9900	838.0500	838.0500	+3.329%	2	71	-2.958%
2026-06-24	811.0500	811.0500	811.0500	811.0500	-11.938%	2	71	+0.272%
2026-06-22	937.8100	945.9900	921.0000	921.0000	-2.519%	9	69	-11.698%
2026-06-18	938.7700	944.8000	938.7700	944.8000	+5.056%	4	76	-13.923%
2026-06-11	899.3300	899.3300	899.3300	899.3300	+25.817%	1	76	-9.570%
2026-06-05	714.7900	714.7900	714.7900	714.7900	+9.548%	4	77	+13.776%
2026-05-29	652.4900	652.4900	652.4900	652.4900	-0.312%	1	77	+24.639%
2026-05-28	654.5300	654.5300	654.5300	654.5300	-4.448%	1	77	+24.251%
2026-05-22	685.0000	685.0000	685.0000	685.0000	+23.201%	1	76	+18.724%
2026-05-20	556.0000	556.0000	556.0000	556.0000	+4.965%	1	76	+46.270%
2026-05-18	529.7000	529.7000	529.7000	529.7000	-8.861%	4	75	+53.532%
2026-05-15	581.2000	581.2000	581.2000	581.2000	-9.290%	1	75	+39.928%
2026-05-13	640.7200	640.7200	640.7200	640.7200	+15.190%	2	74	+26.929%
2026-05-12	557.0000	557.0000	556.2300	556.2300	-8.815%	2	74	+46.209%
2026-05-08	599.0000	610.0000	599.0000	610.0000	+5.604%	3	74	+33.321%
2026-05-07	577.6300	577.6300	577.6300	577.6300	+1.073%	1	77	+40.793%
2026-05-06	560.0000	571.5000	550.0000	571.5000	+17.046%	4	78	+42.303%
2026-05-05	487.1500	489.7300	487.1500	488.2700	-1.677%	8	79	+66.559%
2026-05-01	498.0000	498.0000	496.6000	496.6000	+8.665%	2	83	+63.766%
2026-04-29	457.0000	457.0000	457.0000	457.0000	+2.009%	2	83	+77.956%
2026-04-28	448.0000	448.0000	448.0000	448.0000	-8.197%	2	81	+81.531%
2026-04-27	488.0000	488.0000	488.0000	488.0000	-6.719%	1	79	+66.652%
2026-04-24	525.0000	525.0000	522.8600	523.1500	+1.307%	7	78	+55.454%
2026-04-22	513.7500	516.4000	513.7500	516.4000	+6.959%	2	81	+57.486%
2026-04-16	500.0000	500.0000	480.0000	482.8000	-1.780%	15	82	+68.447%
2026-04-15	512.0000	512.0000	486.7000	491.5500	-7.255%	10	93	+65.448%
2026-04-13	530.0000	530.0000	530.0000	530.0000	-3.724%	1	91	+53.445%
2026-04-10	550.5000	550.5000	550.5000	550.5000	+6.935%	1	90	+47.731%
2026-04-09	514.8000	514.8000	514.8000	514.8000	+4.677%	1	90	+57.976%
2026-04-08	491.8000	491.8000	491.8000	491.8000	+25.652%	6	90	+65.364%
2026-04-07	390.9000	391.4000	390.9000	391.4000	-3.530%	2	91	+107.782%
2026-04-06	405.7200	405.7200	405.7200	405.7200	-3.407%	1	92	+100.449%
2026-04-02	420.0300	420.0300	420.0300	420.0300	+3.665%	1	93	+93.620%
2026-03-31	399.4800	405.1800	392.1500	405.1800	+7.560%	5	93	+100.716%
2026-03-30	385.1800	385.1800	376.7000	376.7000	-9.447%	7	91	+115.891%
2026-03-27	416.0000	416.0000	416.0000	416.0000	-5.455%	1	90	+95.495%
2026-03-26	440.0000	440.0000	440.0000	440.0000	-7.712%	5	89	+84.832%
2026-03-23	476.7700	476.7700	476.7700	476.7700	+3.331%	1	86	+70.577%
2026-03-17	461.4000	461.4000	461.4000	461.4000	+2.837%	1	86	+76.259%
2026-03-09	448.6700	448.6700	448.6700	448.6700	+11.838%	1	86	+81.260%
2026-03-06	401.1800	401.1800	401.1800	401.1800	-14.782%	1	88	+102.717%
2026-03-04	470.7700	470.7700	470.7700	470.7700	+4.616%	1	88	+72.751%
2026-03-03	450.0000	450.0000	450.0000	450.0000	-9.355%	1	88	+80.724%
2026-03-02	493.4000	496.4400	493.4000	496.4400	-3.058%	4	88	+63.818%
2026-02-27	505.8000	512.1000	505.8000	512.1000	-1.282%	2	84	+58.809%
2026-02-26	518.7500	518.7500	518.7500	518.7500	-8.991%	1	84	+56.773%
2026-02-25	570.0000	570.0000	570.0000	570.0000	+4.505%	10	83	+42.677%
2026-02-24	542.9000	545.4500	542.9000	545.4300	+2.284%	11	83	+49.104%
2026-02-23	533.2500	533.2500	533.2500	533.2500	+4.929%	1	83	+52.510%
2026-02-19	508.2000	508.2000	508.1900	508.2000	-2.269%	6	83	+60.028%
2026-02-18	509.2500	520.0000	509.2500	520.0000	+7.772%	2	79	+56.396%
2026-02-17	482.5000	482.5000	482.5000	482.5000	-1.531%	1	79	+68.551%
2026-02-13	490.0000	490.0000	490.0000	490.0000	-2.205%	1	79	+65.971%
2026-02-11	501.1700	501.1700	501.0500	501.0500	+4.075%	2	79	+62.311%
2026-02-10	481.4300	481.4300	481.4300	481.4300	+5.415%	10	77	+68.926%
2026-02-03	483.8000	483.8000	451.4500	456.7000	-8.687%	9	67	+78.073%
2026-02-02	500.5600	500.5600	500.1500	500.1500	+2.341%	2	74	+62.603%
2026-01-30	508.6000	510.2300	488.7100	488.7100	+0.719%	16	72	+66.410%
2026-01-29	511.8800	511.8800	481.3000	485.2200	+1.723%	10	78	+67.606%
2026-01-28	504.8600	504.8600	477.0000	477.0000	-7.099%	4	68	+70.495%
2026-01-27	518.7000	518.7000	513.4500	513.4500	+7.096%	2	70	+58.391%
2026-01-26	468.8500	479.4300	468.8500	479.4300	+4.043%	3	69	+69.631%
2026-01-22	460.8000	460.8000	460.8000	460.8000	+9.636%	1	70	+76.489%
2026-01-21	420.3000	420.3000	420.3000	420.3000	+2.662%	1	69	+93.495%
2026-01-20	409.4000	409.4000	409.4000	409.4000	-4.580%	1	69	+98.647%
2026-01-16	429.0500	429.0500	429.0500	429.0500	+2.264%	1	69	+89.549%
2026-01-15	419.5500	419.5500	419.5500	419.5500	+20.077%	1	69	+93.841%
2026-01-14	342.1000	350.3600	342.1000	349.4000	-4.614%	14	69	+132.759%
2026-01-09	335.5100	366.3000	335.5100	366.3000	+22.243%	25	63	+122.020%
2026-01-08	325.3000	325.3000	299.6500	299.6500	-9.134%	2	54	+171.403%
2026-01-05	329.7700	329.7700	329.7700	329.7700	+17.775%	1	52	+146.614%
2026-01-02	276.0000	280.0000	276.0000	280.0000	+27.679%	12	52	+190.450%
2025-12-30	219.3000	219.3000	219.3000	219.3000	+3.492%	5	42	+270.844%
2025-12-29	211.9000	211.9000	211.9000	211.9000	-0.188%	2	42	+283.794%
2025-12-24	212.3000	212.3000	212.3000	212.3000	+5.104%	1	40	+283.071%
2025-12-18	201.9900	201.9900	201.9900	201.9900	+0.995%	3	40	+302.624%
2025-12-17	200.0000	200.0000	200.0000	200.0000	-12.165%	1	37	+306.630%
2025-12-16	227.7000	227.7000	227.7000	227.7000	-9.449%	1	36	+257.163%
2025-12-11	250.0000	251.4600	242.8000	251.4600	-0.805%	5	35	+223.415%
2025-12-08	253.5000	253.5000	253.5000	253.5000	+4.752%	1	35	+220.813%
2025-12-05	248.0000	248.0000	242.0000	242.0000	+0.066%	2	35	+236.058%
2025-12-04	241.8400	241.8400	241.8400	241.8400	-6.209%	1	34	+236.280%
2025-12-03	244.6300	257.8500	244.6300	257.8500	+11.963%	3	35	+215.400%
2025-12-01	230.3000	230.3000	230.3000	230.3000	+42.160%	1	33	+253.131%
2025-11-21	162.0000	162.0000	162.0000	162.0000	-8.319%	1	32	+402.012%
2025-11-20	176.7000	176.7000	176.7000	176.7000	-10.758%	10	31	+360.249%
2025-11-10	198.0000	198.0000	198.0000	198.0000	-0.417%	1	21	+310.737%
2025-11-06	198.8300	198.8300	198.8300	198.8300	-2.677%	1	20	+309.023%
2025-11-05	204.3000	204.3000	204.3000	204.3000	-6.627%	1	19	+298.071%
2025-10-31	218.8000	218.8000	218.8000	218.8000	+13.368%	1	19	+271.691%
2025-10-22	192.0000	194.0000	192.0000	193.0000	-1.731%	4	20	+321.378%
2025-10-21	196.4000	196.4000	196.4000	196.4000	+0.204%	1	18	+314.084%
2025-10-17	196.0000	196.0000	196.0000	196.0000	+0.179%	1	18	+314.929%
2025-10-16	195.6500	195.6500	195.6500	195.6500	+9.971%	1	18	+315.671%
2025-10-15	183.0000	183.0000	177.9100	177.9100	+14.045%	2	17	+357.119%
2025-10-10	156.0000	156.0000	156.0000	156.0000	-10.448%	1	16	+421.321%
2025-10-09	172.0000	174.2000	172.0000	174.2000	-2.464%	2	16	+366.854%
2025-10-08	164.9000	178.6000	164.9000	178.6000	-15.484%	6	16	+355.353%
2025-10-06	211.3200	211.3200	211.3200	211.3200	+8.064%	1	10	+284.848%
2025-10-03	195.5500	195.5500	195.5500	195.5500	+37.711%	1	9	+315.883%
2025-09-24	142.0000	142.0000	142.0000	142.0000	+5.513%	1	9	+472.718%
2025-09-18	133.7000	134.5800	133.7000	134.5800	+30.914%	2	10	+504.295%
2025-09-17	99.8000	102.8000	99.8000	102.8000	+0.784%	7	9	+691.109%
2025-09-16	103.0000	103.0000	102.0000	102.0000	0.000%	2	0	+697.314%