Dark

ASML20280121C1000
ASML Jan 21 2028 1000.00 Call (ASML280121C01000000)
option OPRA

Inactive

Jul 7, 2026

904.00-13.905%(-146.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	904.0000	904.0000	904.0000	904.0000	-13.905%	1	44	0.000%
2026-07-01	1,050.0000	1,050.0000	1,050.0000	1,050.0000	+8.034%	1	44	-13.905%
2026-06-23	971.9200	971.9200	971.9200	971.9200	-11.078%	1	44	-6.988%
2026-06-18	1,079.8000	1,093.0000	1,079.8000	1,093.0000	+7.484%	3	44	-17.292%
2026-06-12	1,016.9000	1,016.9000	1,016.9000	1,016.9000	+4.020%	2	44	-11.102%
2026-06-11	977.6000	977.6000	977.6000	977.6000	+5.099%	1	44	-7.529%
2026-06-04	928.3900	930.1700	928.3900	930.1700	+18.955%	2	44	-2.813%
2026-05-28	781.9500	781.9500	781.9500	781.9500	-1.642%	1	44	+15.608%
2026-05-26	791.9000	795.0000	791.9000	795.0000	+11.192%	2	44	+13.711%
2026-05-20	714.9800	714.9800	714.9800	714.9800	+2.875%	1	43	+26.437%
2026-05-15	695.0000	695.0000	695.0000	695.0000	-2.456%	1	44	+30.072%
2026-05-11	712.5000	712.5000	712.5000	712.5000	+6.343%	1	43	+26.877%
2026-05-06	670.0000	670.0000	670.0000	670.0000	+8.393%	1	42	+34.925%
2026-05-05	610.0000	618.1200	601.7000	618.1200	+5.842%	3	43	+46.250%
2026-05-04	584.0000	584.0000	584.0000	584.0000	+3.180%	1	43	+54.795%
2026-04-29	566.0000	566.0000	566.0000	566.0000	+1.062%	1	43	+59.717%
2026-04-28	560.0500	560.0500	560.0500	560.0500	-12.444%	10	43	+61.414%
2026-04-24	639.6500	639.6500	639.6500	639.6500	+1.516%	1	43	+41.327%
2026-04-17	630.1000	630.1000	630.1000	630.1000	+4.049%	1	42	+43.469%
2026-04-15	605.0000	605.5800	604.0000	605.5800	-9.426%	3	42	+49.278%
2026-04-13	650.5000	668.6000	650.5000	668.6000	+0.490%	2	44	+35.208%
2026-04-10	665.3400	665.3400	665.3400	665.3400	+5.142%	1	46	+35.870%
2026-04-09	632.8000	632.8000	632.8000	632.8000	+23.608%	1	46	+42.857%
2026-04-06	511.9400	511.9400	511.9400	511.9400	-2.569%	1	46	+76.583%
2026-04-02	525.4400	525.4400	525.4400	525.4400	+8.562%	2	43	+72.046%
2026-03-30	530.0000	530.0000	484.0000	484.0000	-15.368%	2	43	+86.777%
2026-03-23	571.8900	571.8900	571.8900	571.8900	+3.814%	2	43	+58.072%
2026-03-19	550.8800	550.8800	550.8800	550.8800	-4.998%	1	45	+64.101%
2026-03-17	579.8600	579.8600	579.8600	579.8600	+0.661%	2	44	+55.900%
2026-03-16	577.0000	577.0000	576.0500	576.0500	+1.328%	5	46	+56.931%
2026-03-13	568.5000	568.5000	568.5000	568.5000	-3.644%	2	44	+59.015%
2026-03-11	590.0000	590.0000	590.0000	590.0000	+17.624%	3	46	+53.220%
2026-03-09	503.0000	503.0000	501.6000	501.6000	-0.703%	2	49	+80.223%
2026-03-06	509.0000	528.0500	505.1500	505.1500	-10.398%	3	47	+78.957%
2026-03-05	545.0000	563.7700	545.0000	563.7700	-3.629%	4	46	+60.349%
2026-03-04	585.0000	585.0000	585.0000	585.0000	+3.540%	1	49	+54.530%
2026-03-03	552.3000	565.0000	542.7500	565.0000	-10.827%	5	48	+60.000%
2026-02-26	642.2200	642.2200	633.6000	633.6000	-5.003%	5	43	+42.677%
2026-02-24	655.8000	667.0000	655.8000	666.9700	+22.733%	6	44	+35.538%
2026-02-05	527.3800	543.4300	527.3800	543.4300	-9.537%	3	39	+66.351%
2026-01-29	623.7500	623.7500	596.3000	600.7200	+1.879%	8	37	+50.486%
2026-01-28	626.8500	629.5100	589.6400	589.6400	-7.143%	8	41	+53.314%
2026-01-27	635.0000	635.0000	635.0000	635.0000	+6.839%	1	39	+42.362%
2026-01-26	581.0000	594.8500	581.0000	594.3500	+4.179%	4	38	+52.099%
2026-01-23	570.5100	570.5100	570.5100	570.5100	+0.619%	1	37	+58.455%
2026-01-22	567.0000	567.0000	567.0000	567.0000	+2.347%	1	38	+59.436%
2026-01-21	554.0000	554.0000	554.0000	554.0000	+8.119%	2	37	+63.177%
2026-01-20	512.4000	512.4000	512.4000	512.4000	-4.829%	1	37	+76.425%
2026-01-16	538.4000	538.4000	538.4000	538.4000	+1.970%	1	37	+67.905%
2026-01-15	530.5000	530.5000	528.0000	528.0000	+9.733%	2	37	+71.212%
2026-01-13	481.1700	481.1700	481.1700	481.1700	+2.083%	1	36	+87.875%
2026-01-12	471.3500	471.3500	471.3500	471.3500	+0.512%	1	36	+91.790%
2026-01-09	468.9500	468.9500	468.9500	468.9500	+7.096%	1	35	+92.771%
2026-01-06	437.8800	437.8800	437.8800	437.8800	+1.999%	1	35	+106.449%
2026-01-05	429.3000	429.3000	429.3000	429.3000	+19.250%	1	33	+110.575%
2026-01-02	348.9600	360.0000	348.9600	360.0000	+21.622%	6	33	+151.111%
2025-12-29	295.0000	296.0000	295.0000	296.0000	+0.339%	3	39	+205.405%
2025-12-26	295.0000	295.0000	295.0000	295.0000	+12.210%	2	37	+206.441%
2025-12-17	262.9000	262.9000	262.9000	262.9000	-11.779%	3	35	+243.857%
2025-12-16	298.0000	298.0000	298.0000	298.0000	-8.308%	1	32	+203.356%
2025-12-11	325.0000	325.0000	325.0000	325.0000	-1.366%	3	30	+178.154%
2025-12-04	329.5000	329.5000	329.5000	329.5000	-0.672%	1	30	+174.355%
2025-12-03	331.7300	331.7300	331.7300	331.7300	+1.733%	1	30	+172.511%
2025-12-02	324.6200	326.0800	324.6200	326.0800	+3.403%	2	30	+177.233%
2025-12-01	297.0000	315.3500	297.0000	315.3500	+9.061%	3	31	+186.666%
2025-11-26	286.8500	289.1500	286.8500	289.1500	+27.379%	3	29	+212.640%
2025-11-21	223.0000	227.0000	223.0000	227.0000	-9.200%	3	29	+298.238%
2025-11-20	265.5000	265.5000	250.0000	250.0000	-7.098%	2	28	+261.600%
2025-11-17	269.1000	269.1000	269.1000	269.1000	+4.708%	1	28	+235.935%
2025-11-14	246.7500	257.0000	246.7500	257.0000	-4.301%	2	28	+251.751%
2025-11-13	268.5500	268.5500	268.5500	268.5500	-7.076%	2	26	+236.623%
2025-11-05	289.0000	289.0000	289.0000	289.0000	-4.715%	1	26	+212.803%
2025-11-03	303.8000	303.8000	302.5000	303.3000	-3.739%	5	24	+198.055%
2025-10-30	315.0300	316.8300	314.6700	315.0800	+6.843%	4	24	+186.911%
2025-10-28	294.9000	294.9000	294.9000	294.9000	+1.686%	2	22	+206.545%
2025-10-27	290.0100	290.0100	290.0100	290.0100	+5.458%	1	19	+211.713%
2025-10-23	275.0000	275.0000	275.0000	275.0000	+0.593%	1	19	+228.727%
2025-10-17	273.3800	273.3800	273.3800	273.3800	+3.073%	5	19	+230.675%
2025-10-16	266.1500	266.1500	265.2300	265.2300	+4.028%	11	22	+240.836%
2025-10-15	258.7000	269.8900	249.8000	254.9600	+8.494%	13	30	+254.565%
2025-10-13	235.0000	235.0000	235.0000	235.0000	+7.052%	1	20	+284.681%
2025-10-10	230.0000	230.0000	219.5200	219.5200	-11.233%	3	20	+311.808%
2025-10-08	242.0000	247.3000	242.0000	247.3000	-7.257%	7	19	+265.548%
2025-10-07	266.6500	266.6500	266.6500	266.6500	-1.848%	1	20	+239.021%
2025-10-03	277.9500	277.9500	270.2700	271.6700	+0.085%	18	20	+232.757%
2025-10-02	271.4400	271.4400	271.4400	271.4400	+8.403%	1	11	+233.039%
2025-10-01	250.4000	250.4000	250.4000	250.4000	+10.870%	1	11	+261.022%
2025-09-29	225.0000	225.8500	225.0000	225.8500	+5.537%	2	10	+300.266%
2025-09-26	214.0000	214.0000	214.0000	214.0000	-2.771%	2	9	+322.430%
2025-09-23	227.4200	227.4200	220.1000	220.1000	+11.868%	2	11	+310.722%
2025-09-19	196.0000	196.7500	196.0000	196.7500	-1.576%	4	12	+359.466%
2025-09-18	199.5300	199.9000	199.5300	199.9000	+21.152%	7	8	+352.226%
2025-09-16	165.0000	165.0000	165.0000	165.0000	0.000%	1	1	+447.879%