Dark

ASML20270617P700
ASML Jun 17 2027 700.00 Put (ASML270617P00700000)
option OPRA

Inactive

Jul 16, 2026

17.00-21.659%(-4.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	17.0000	17.0000	17.0000	17.0000	-21.659%	5	101	0.000%
2026-07-07	22.3000	22.4000	21.7000	21.7000	+3.333%	12	96	-21.659%
2026-07-02	21.0000	21.0000	21.0000	21.0000	0.000%	2	92	-19.048%
2026-06-26	21.0000	21.0000	21.0000	21.0000	+32.911%	1	92	-19.048%
2026-06-22	15.8000	15.8000	15.8000	15.8000	-11.385%	1	93	+7.595%
2026-06-17	19.5000	19.5000	17.8300	17.8300	-7.664%	5	92	-4.655%
2026-06-16	19.3100	19.3100	19.3100	19.3100	-2.867%	1	92	-11.963%
2026-06-02	19.8800	19.8800	19.8800	19.8800	-8.598%	1	92	-14.487%
2026-06-01	21.7500	21.7500	21.7500	21.7500	+2.065%	1	92	-21.839%
2026-05-28	21.3100	21.3100	21.3100	21.3100	-5.958%	1	92	-20.225%
2026-05-27	22.6600	22.6600	22.6600	22.6600	-9.360%	1	92	-24.978%
2026-04-22	25.0000	25.0000	25.0000	25.0000	-5.303%	9	92	-32.000%
2026-04-14	26.0000	26.4000	25.8000	26.4000	-4.693%	5	85	-35.606%
2026-02-25	27.7000	27.7000	27.7000	27.7000	-1.071%	1	83	-38.628%
2026-02-02	28.0000	28.0000	28.0000	28.0000	-1.060%	1	83	-39.286%
2026-01-27	28.3000	28.3000	28.3000	28.3000	-8.710%	2	83	-39.929%
2026-01-23	31.0000	31.0000	31.0000	31.0000	+0.977%	1	83	-45.161%
2026-01-21	30.7000	30.7000	30.7000	30.7000	-26.853%	2	82	-44.625%
2025-12-03	41.9700	41.9700	41.9700	41.9700	-25.809%	1	82	-59.495%
2025-11-24	56.5700	56.5700	56.5700	56.5700	+20.132%	1	83	-69.949%
2025-11-04	47.0900	47.0900	47.0900	47.0900	-17.241%	1	83	-63.899%
2025-10-14	56.9000	56.9000	56.9000	56.9000	-5.088%	1	84	-70.123%
2025-10-10	59.9500	59.9500	59.9500	59.9500	+31.469%	5	84	-71.643%
2025-10-06	45.6000	45.6000	45.6000	45.6000	-2.251%	1	84	-62.719%
2025-10-03	46.6500	46.6500	46.6500	46.6500	-10.116%	2	84	-63.558%
2025-10-01	51.9000	51.9000	51.9000	51.9000	-3.262%	8	84	-67.245%
2025-09-29	53.6500	53.6500	53.6500	53.6500	-7.500%	4	89	-68.313%
2025-09-25	58.0000	58.0000	58.0000	58.0000	+1.719%	1	89	-70.690%
2025-09-18	55.9200	57.0300	55.9200	57.0200	-12.142%	15	88	-70.186%
2025-09-16	64.9000	64.9000	64.9000	64.9000	-3.595%	1	96	-73.806%
2025-09-15	69.5000	69.5000	67.3200	67.3200	-11.711%	15	95	-74.747%
2025-09-12	76.2500	76.2500	76.2500	76.2500	-4.064%	10	95	-77.705%
2025-09-10	79.4800	79.4800	79.4800	79.4800	-0.276%	1	101	-78.611%
2025-09-09	79.0000	80.8500	78.2800	79.7000	-1.178%	76	102	-78.670%
2025-09-08	82.1200	82.1200	80.6500	80.6500	-6.817%	70	149	-78.921%
2025-09-05	86.9500	88.9500	85.9700	86.5500	-10.773%	9	139	-80.358%
2025-09-03	97.7000	97.7000	97.0000	97.0000	-5.825%	16	141	-82.474%
2025-09-02	103.0000	103.0000	103.0000	103.0000	+8.879%	1	155	-83.495%
2025-08-29	93.5000	94.6000	93.3000	94.6000	+7.500%	4	151	-82.030%
2025-08-27	88.0000	88.0000	88.0000	88.0000	-2.439%	4	151	-80.682%
2025-08-26	90.2000	90.2000	90.2000	90.2000	-0.934%	1	156	-81.153%
2025-08-25	91.0500	91.0500	91.0500	91.0500	-4.520%	1	156	-81.329%
2025-08-20	95.3600	95.3600	95.3600	95.3600	+3.878%	1	155	-82.173%
2025-08-19	91.8000	91.8000	91.8000	91.8000	-3.774%	1	155	-81.481%
2025-08-12	95.4000	95.4000	95.4000	95.4000	-4.600%	1	156	-82.180%
2025-08-11	98.6800	100.0000	98.5000	100.0000	-1.961%	9	156	-83.000%
2025-08-08	102.0000	102.0000	102.0000	102.0000	-2.017%	1	151	-83.333%
2025-08-07	104.1000	104.1000	104.1000	104.1000	-7.532%	1	150	-83.670%
2025-08-06	114.2500	114.2500	112.5800	112.5800	-0.195%	2	151	-84.900%
2025-08-05	112.8000	112.8000	112.8000	112.8000	+3.080%	1	153	-84.929%
2025-08-04	109.4300	109.4300	109.4300	109.4300	-4.445%	1	152	-84.465%
2025-08-01	114.6700	114.8300	114.5200	114.5200	+4.062%	26	151	-85.155%
2025-07-31	106.5000	110.6000	106.5000	110.0500	+13.220%	22	125	-84.552%
2025-07-28	98.2000	98.2000	97.2000	97.2000	-6.807%	3	105	-82.510%
2025-07-25	106.3500	106.3500	104.3000	104.3000	-3.067%	14	105	-83.701%
2025-07-23	107.7300	107.7300	107.6000	107.6000	-0.866%	2	92	-84.201%
2025-07-22	109.3200	110.4000	108.5400	108.5400	+6.799%	5	91	-84.338%
2025-07-21	101.0000	101.6300	101.0000	101.6300	+5.920%	2	89	-83.273%
2025-07-17	98.8000	98.8000	95.9500	95.9500	+0.356%	4	87	-82.282%
2025-07-16	92.9000	105.0000	92.9000	95.6100	+17.097%	43	85	-82.219%
2025-07-15	81.6500	81.6500	81.6500	81.6500	-5.770%	1	63	-79.179%
2025-07-10	86.6500	86.6500	86.6500	86.6500	-3.336%	1	64	-80.381%
2025-07-08	89.6400	89.6400	89.6400	89.6400	-2.246%	1	65	-81.035%
2025-07-03	91.7000	91.7000	91.7000	91.7000	-1.185%	1	64	-81.461%
2025-07-02	92.8000	92.8000	92.8000	92.8000	-2.110%	1	64	-81.681%
2025-07-01	94.8000	94.8000	94.8000	94.8000	-0.053%	1	66	-82.068%
2025-06-26	94.8500	94.8500	94.8500	94.8500	+3.435%	1	65	-82.077%
2025-06-24	96.0000	96.0000	91.7000	91.7000	-18.132%	106	65	-81.461%
2025-06-20	104.0000	112.0100	104.0000	112.0100	+6.171%	6	119	-84.823%
2025-06-18	105.5000	105.5000	105.5000	105.5000	+2.427%	1	117	-83.886%
2025-06-13	102.8000	103.0000	102.8000	103.0000	+5.102%	8	117	-83.495%
2025-06-12	97.5000	98.0000	97.5000	98.0000	+0.668%	105	114	-82.653%
2025-06-11	96.8500	97.3500	96.8500	97.3500	-0.765%	100	44	-82.537%
2025-06-10	98.0000	98.8900	98.0000	98.1000	-8.318%	100	106	-82.671%
2025-05-27	107.0000	107.0000	107.0000	107.0000	-5.385%	1	6	-84.112%
2025-05-22	113.0900	113.0900	113.0900	113.0900	+3.724%	1	5	-84.968%
2025-05-21	109.0300	109.0300	109.0300	109.0300	+2.232%	1	4	-84.408%
2025-05-15	106.6500	106.6500	106.6500	106.6500	+0.047%	1	3	-84.060%
2025-05-13	106.6000	106.6000	106.6000	106.6000	-18.220%	1	2	-84.053%
2025-05-02	130.3500	130.3500	130.3500	130.3500	0.000%	2	1	-86.958%