Dark

ASML20270617P330
ASML Jun 17 2027 330.00 Put (ASML270617P00330000)
option OPRA

Inactive

Aug 31, 2026

0.6000-7.692%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.6000	0.6000	0.6000	0.6000	-7.692%	1	149	0.000%
2026-08-28	0.6500	0.6500	0.6500	0.6500	+8.333%	1	150	-7.692%
2026-08-27	0.6000	0.6000	0.6000	0.6000	-44.444%	1	151	0.000%
2026-08-24	0.9200	1.0800	0.7900	1.0800	-12.903%	3	151	-44.444%
2026-08-18	1.2400	1.2400	1.2400	1.2400	+18.095%	1	152	-51.613%
2026-08-14	0.9500	1.0500	0.9500	1.0500	-43.548%	2	152	-42.857%
2026-08-10	1.8600	1.8600	1.8600	1.8600	+2.198%	2	153	-67.742%
2026-08-07	1.8200	1.8200	1.8200	1.8200	-17.273%	1	155	-67.033%
2026-08-06	2.1500	2.2000	2.1500	2.2000	+18.919%	5	156	-72.727%
2026-08-05	1.8500	1.8500	1.8500	1.8500	-45.266%	1	155	-67.568%
2026-07-28	3.3800	3.3800	3.3800	3.3800	+4.321%	1	155	-82.249%
2026-07-27	3.2400	3.2400	3.2400	3.2400	-0.308%	1	154	-81.481%
2026-07-15	3.2500	3.2500	3.2500	3.2500	+8.696%	1	155	-81.538%
2026-07-01	2.9900	2.9900	2.9900	2.9900	-9.394%	1	154	-79.933%
2026-06-25	3.3000	3.3000	3.3000	3.3000	+11.864%	1	153	-81.818%
2026-06-23	2.9500	2.9500	2.9500	2.9500	+31.111%	2	153	-79.661%
2026-06-22	2.2500	2.2500	2.2500	2.2500	-33.824%	1	153	-73.333%
2026-06-15	3.4000	3.4000	3.4000	3.4000	-8.108%	2	153	-82.353%
2026-06-12	3.7000	3.7000	3.7000	3.7000	+4.520%	2	155	-83.784%
2026-06-11	3.6900	3.6900	3.5400	3.5400	-6.842%	4	155	-83.051%
2026-06-09	3.8000	3.8000	3.8000	3.8000	+17.647%	1	157	-84.211%
2026-06-08	3.2300	3.2300	3.2300	3.2300	-11.264%	2	156	-81.424%
2026-06-04	3.6400	3.6400	3.6400	3.6400	+5.507%	2	158	-83.516%
2026-06-03	3.4500	3.4500	3.4500	3.4500	+16.949%	2	158	-82.609%
2026-05-26	3.0400	3.0400	2.9500	2.9500	-13.235%	6	156	-79.661%
2026-05-19	4.0000	4.0000	3.4000	3.4000	-14.787%	6	160	-82.353%
2026-05-18	3.9800	3.9900	3.9800	3.9900	+44.043%	4	160	-84.962%
2026-05-08	2.7700	2.7700	2.7700	2.7700	-13.438%	2	160	-78.339%
2026-04-16	3.2000	3.2000	3.2000	3.2000	-9.348%	1	158	-81.250%
2026-04-15	3.5300	3.5300	3.5300	3.5300	-36.964%	5	160	-83.003%
2026-04-08	4.5000	5.6000	4.5000	5.6000	-8.197%	2	155	-89.286%
2026-04-02	6.1000	6.1000	6.1000	6.1000	-6.154%	1	152	-90.164%
2026-03-09	6.8000	7.2200	6.5000	6.5000	+30.000%	9	152	-90.769%
2026-03-06	6.0000	6.0000	5.0000	5.0000	+7.527%	4	149	-88.000%
2026-02-18	4.6500	4.6500	4.6500	4.6500	+8.140%	1	148	-87.097%
2026-02-06	4.3000	4.3000	4.3000	4.3000	-10.973%	1	148	-86.047%
2026-02-04	4.8300	4.8300	4.8300	4.8300	+0.625%	4	147	-87.578%
2026-02-03	4.8000	4.8000	4.8000	4.8000	-7.692%	1	147	-87.500%
2026-01-30	5.2000	5.2000	5.2000	5.2000	+40.541%	1	148	-88.462%
2026-01-28	3.5000	3.7000	3.5000	3.7000	0.000%	2	148	-83.784%
2026-01-27	3.7000	3.7000	3.7000	3.7000	-9.756%	1	146	-83.784%
2026-01-15	4.1000	4.1000	4.1000	4.1000	-7.865%	2	145	-85.366%
2026-01-05	4.4500	4.4500	4.4500	4.4500	+11.529%	80	63	-86.517%
2026-01-02	3.9900	3.9900	3.9900	3.9900	-20.990%	4	63	-84.962%
2025-12-30	5.0500	5.0500	5.0500	5.0500	+3.061%	1	59	-88.119%
2025-12-29	5.1000	5.1000	4.9000	4.9000	-26.316%	2	58	-87.755%
2025-11-20	6.6000	6.6500	6.6000	6.6500	+20.909%	9	58	-90.977%
2025-10-22	5.2800	5.5000	5.2600	5.5000	+10.000%	5	62	-89.091%
2025-10-20	5.0000	5.0000	5.0000	5.0000	+7.991%	1	62	-88.000%
2025-10-15	4.6300	4.6300	4.6300	4.6300	-12.642%	10	61	-87.041%
2025-10-09	5.3000	5.3000	5.3000	5.3000	-14.516%	1	51	-88.679%
2025-09-15	6.2000	6.2000	6.2000	6.2000	-6.061%	1	51	-90.323%
2025-09-09	6.6000	6.6000	6.6000	6.6000	0.000%	1	51	-90.909%
2025-09-08	6.6000	6.6000	6.6000	6.6000	-8.333%	1	52	-90.909%
2025-09-05	7.2000	7.2000	7.2000	7.2000	-1.370%	3	51	-91.667%
2025-08-28	7.3000	7.3000	7.3000	7.3000	-1.351%	3	51	-91.781%
2025-08-26	7.4000	7.4000	7.4000	7.4000	-3.268%	1	48	-91.892%
2025-08-25	7.7000	7.7000	7.6500	7.6500	-2.548%	2	48	-92.157%
2025-08-22	7.8500	7.8500	7.8500	7.8500	-7.320%	1	48	-92.357%
2025-08-21	8.4700	8.4700	8.4700	8.4700	+11.447%	1	49	-92.916%
2025-08-20	7.6000	7.6000	7.6000	7.6000	-24.000%	1	48	-92.105%
2025-08-01	10.0000	10.0000	10.0000	10.0000	+8.108%	1	49	-94.000%
2025-07-31	9.2000	9.2500	9.2000	9.2500	+11.446%	2	48	-93.514%
2025-07-30	8.2200	8.3000	8.2200	8.3000	-2.353%	2	46	-92.771%
2025-07-28	8.5000	8.5000	8.5000	8.5000	-5.556%	1	44	-92.941%
2025-07-23	8.9000	9.0000	8.9000	9.0000	-2.174%	4	45	-93.333%
2025-07-22	9.2000	9.2000	8.9000	9.2000	+4.545%	6	44	-93.478%
2025-07-21	8.5000	8.8000	8.5000	8.8000	-4.865%	3	39	-93.182%
2025-07-16	8.7000	9.7000	8.7000	9.2500	+15.625%	31	36	-93.514%
2025-07-15	7.5000	8.0000	7.3700	8.0000	-20.000%	5	25	-92.500%
2025-07-03	9.3000	10.0000	9.3000	10.0000	-2.913%	15	21	-94.000%
2025-07-02	10.3000	10.3000	10.3000	10.3000	+3.000%	1	21	-94.175%
2025-06-27	9.9100	10.0000	9.9100	10.0000	+5.042%	2	20	-94.000%
2025-06-25	9.5200	9.5200	9.5200	9.5200	-3.838%	1	18	-93.697%
2025-06-24	9.9000	9.9000	9.9000	9.9000	-17.500%	1	17	-93.939%
2025-06-20	12.0000	12.0000	12.0000	12.0000	-0.826%	2	16	-95.000%
2025-06-17	12.1000	12.1000	12.1000	12.1000	+15.238%	2	15	-95.041%
2025-06-06	10.5000	10.5000	10.5000	10.5000	-8.136%	4	15	-94.286%
2025-06-04	11.4300	11.4300	11.4300	11.4300	-9.286%	2	13	-94.751%
2025-06-02	12.5000	12.7000	12.5000	12.6000	-16.556%	4	13	-95.238%
2025-05-02	15.1000	15.1000	15.1000	15.1000	-14.205%	2	11	-96.026%
2025-04-30	17.6000	17.6000	17.6000	17.6000	0.000%	10	10	-96.591%