Dark

ASML20270617C750
ASML Jun 17 2027 750.00 Call (ASML270617C00750000)
option OPRA

Inactive

Mar 27, 2026

650.45-11.141%(-81.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-27	650.4500	650.4500	650.4500	650.4500	-11.141%	1	33	0.000%
2026-02-17	732.0000	732.0000	732.0000	732.0000	+49.385%	1	33	-11.141%
2026-01-02	490.0100	490.0100	490.0100	490.0100	+7.223%	1	33	+32.742%
2025-12-08	460.0000	460.0000	457.0000	457.0000	+2.697%	2	34	+42.330%
2025-12-04	445.0000	445.0000	445.0000	445.0000	-0.891%	1	33	+46.169%
2025-12-02	449.0000	449.0000	449.0000	449.0000	+15.128%	1	32	+44.866%
2025-11-26	395.8000	395.8000	390.0000	390.0000	+0.257%	2	32	+66.782%
2025-11-19	389.0000	389.0000	389.0000	389.0000	+9.270%	1	32	+67.211%
2025-11-18	356.0000	356.0000	356.0000	356.0000	-11.870%	1	32	+82.711%
2025-10-28	403.9500	403.9500	403.9500	403.9500	+1.687%	1	32	+61.022%
2025-10-20	397.2500	397.2500	397.2500	397.2500	+7.963%	1	33	+63.738%
2025-10-16	367.9500	367.9500	367.9500	367.9500	+6.584%	1	34	+76.777%
2025-10-14	345.2200	345.2200	345.2200	345.2200	+2.348%	1	34	+88.416%
2025-10-13	337.3000	337.3000	337.3000	337.3000	-2.621%	1	35	+92.840%
2025-10-08	346.3800	346.3800	346.3800	346.3800	-9.660%	1	35	+87.785%
2025-10-07	383.4200	383.4200	383.4200	383.4200	+0.900%	1	35	+69.644%
2025-10-02	380.0000	380.0000	380.0000	380.0000	+13.129%	1	35	+71.171%
2025-10-01	335.9000	335.9000	335.9000	335.9000	+2.362%	2	35	+93.644%
2025-09-30	328.1500	328.1500	328.1500	328.1500	+8.190%	2	37	+98.217%
2025-09-25	303.3100	303.3100	303.3100	303.3100	-0.030%	2	39	+114.451%
2025-09-24	312.5000	312.5000	303.4000	303.4000	-5.247%	3	41	+114.387%
2025-09-23	317.1000	320.2000	317.1000	320.2000	+2.153%	2	43	+103.139%
2025-09-22	313.4500	313.4500	313.4500	313.4500	+5.688%	3	45	+107.513%
2025-09-18	296.5800	296.5800	296.5800	296.5800	+22.503%	1	48	+119.317%
2025-09-16	242.1000	242.1000	242.1000	242.1000	+2.023%	1	49	+168.670%
2025-09-15	220.7500	237.3000	220.7500	237.3000	+22.953%	3	50	+174.105%
2025-09-12	192.3100	193.0000	192.3100	193.0000	+0.757%	2	52	+237.021%
2025-09-09	185.3000	191.5500	185.3000	191.5500	+5.712%	3	54	+239.572%
2025-09-08	181.3000	181.3000	181.2000	181.2000	+4.018%	2	57	+258.968%
2025-09-05	170.0000	174.2000	170.0000	174.2000	+12.387%	10	59	+273.393%
2025-09-04	150.0000	155.0000	150.0000	155.0000	+13.304%	7	63	+319.645%
2025-09-02	135.0000	136.8000	135.0000	136.8000	-7.773%	3	63	+375.475%
2025-08-29	152.0400	152.0400	148.3300	148.3300	-9.334%	9	54	+338.515%
2025-08-28	163.6000	163.6000	163.6000	163.6000	+2.250%	1	54	+297.586%
2025-08-26	159.5000	160.0000	159.5000	160.0000	+1.587%	3	55	+306.531%
2025-08-25	158.9000	158.9000	157.5000	157.5000	+0.121%	4	53	+312.984%
2025-08-22	161.8100	161.8100	157.3100	157.3100	+2.415%	2	53	+313.483%
2025-08-19	154.7200	154.7200	153.6000	153.6000	+2.243%	2	55	+323.470%
2025-08-15	150.6000	153.4500	150.2300	150.2300	-4.888%	5	53	+332.969%
2025-08-13	155.5000	157.9500	155.5000	157.9500	+6.723%	3	48	+311.808%
2025-08-12	140.4000	148.0000	140.4000	148.0000	+8.904%	5	47	+339.493%
2025-08-08	135.9000	135.9000	135.9000	135.9000	+15.169%	2	48	+378.624%
2025-08-05	120.0000	120.0000	118.0000	118.0000	-3.508%	2	46	+451.229%
2025-08-04	124.0500	124.0500	122.2900	122.2900	-1.379%	3	46	+431.891%
2025-07-31	126.0900	126.0900	124.0000	124.0000	-10.631%	2	46	+424.556%
2025-07-29	138.7500	138.7500	138.7500	138.7500	+4.480%	1	45	+368.793%
2025-07-25	132.8000	132.8000	132.8000	132.8000	-3.052%	1	45	+389.797%
2025-07-23	134.4000	136.9800	132.6500	136.9800	+4.765%	11	46	+374.850%
2025-07-22	131.4500	131.5000	130.7500	130.7500	-13.980%	9	44	+397.476%
2025-07-18	156.1000	156.1000	152.0000	152.0000	-8.434%	2	41	+327.928%
2025-07-17	164.9000	166.3000	164.9000	166.0000	-1.740%	3	40	+291.837%
2025-07-16	170.0000	170.0000	152.0000	168.9400	-20.596%	26	38	+285.018%
2025-07-15	212.7600	212.7600	212.7600	212.7600	+2.783%	5	23	+205.720%
2025-07-14	200.3000	207.0000	200.3000	207.0000	+3.036%	6	28	+214.227%
2025-07-07	200.9000	200.9000	200.9000	200.9000	-1.650%	1	23	+223.768%
2025-07-03	204.1700	204.2700	204.1700	204.2700	+8.079%	2	23	+218.427%
2025-06-23	189.0000	189.0000	189.0000	189.0000	+10.526%	1	23	+244.153%
2025-06-20	171.0000	171.0000	171.0000	171.0000	-9.380%	2	23	+280.380%
2025-06-16	188.7000	188.7000	188.7000	188.7000	+1.758%	3	22	+244.701%
2025-06-13	185.4400	185.4400	185.4400	185.4400	-7.626%	2	22	+250.760%
2025-06-11	209.6100	209.6100	200.7500	200.7500	+2.949%	4	21	+224.010%
2025-06-09	195.0000	195.0000	195.0000	195.0000	+8.878%	1	17	+233.564%
2025-06-05	179.1000	179.1000	179.1000	179.1000	+2.996%	1	17	+263.177%
2025-06-04	173.8900	173.8900	173.8900	173.8900	+0.300%	1	17	+274.058%
2025-05-30	173.4000	173.4000	173.3700	173.3700	-2.051%	8	17	+275.180%
2025-05-29	177.0000	177.0000	177.0000	177.0000	-4.169%	1	15	+267.486%
2025-05-27	185.0000	187.7000	184.2000	184.7000	+8.788%	13	15	+252.166%
2025-05-23	166.2000	169.7800	166.2000	169.7800	-4.618%	16	14	+283.113%
2025-05-22	178.0000	178.0000	178.0000	178.0000	+1.714%	1	14	+265.421%
2025-05-21	180.8000	180.8000	175.0000	175.0000	-2.289%	6	14	+271.686%
2025-05-19	175.4000	179.1000	174.7900	179.1000	+0.561%	3	13	+263.177%
2025-05-16	178.1000	178.1000	178.1000	178.1000	-4.118%	2	13	+265.216%
2025-05-15	185.7500	185.7500	185.7500	185.7500	+2.229%	1	13	+250.175%
2025-05-13	181.7000	181.7000	181.7000	181.7000	+2.384%	2	13	+257.980%
2025-05-12	168.2600	177.4700	168.2600	177.4700	+14.497%	11	13	+266.513%
2025-05-09	155.0000	155.0000	155.0000	155.0000	+26.119%	2	3	+319.645%
2025-04-30	123.0000	123.0000	122.9000	122.9000	-3.984%	2	3	+429.251%
2025-04-28	128.0000	128.0000	128.0000	128.0000	-4.048%	1	2	+408.164%
2025-04-24	133.4000	133.4000	133.4000	133.4000	0.000%	1	1	+387.594%