Dark

ASML20270617C690
ASML Jun 17 2027 690.00 Call (ASML270617C00690000)
option OPRA

Inactive

Jul 29, 2026

941.20-19.092%(-222.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	941.2000	941.2000	941.2000	941.2000	-19.092%	3	608	0.000%
2026-07-16	1,155.4000	1,163.3000	1,155.4000	1,163.3000	+26.605%	10	608	-19.092%
2026-05-21	918.8400	918.8400	918.8400	918.8400	-3.280%	1	611	+2.434%
2026-05-14	950.0000	950.0000	950.0000	950.0000	+13.095%	5	611	-0.926%
2026-02-20	840.0000	840.0000	840.0000	840.0000	+0.719%	3	606	+12.048%
2026-02-18	834.0000	834.0000	834.0000	834.0000	+82.375%	1	606	+12.854%
2025-10-29	457.3000	457.3000	457.3000	457.3000	+6.349%	1	606	+105.817%
2025-10-24	430.0000	430.0000	430.0000	430.0000	+2.007%	1	607	+118.884%
2025-10-22	421.5400	421.5400	421.5400	421.5400	+7.943%	1	607	+123.277%
2025-10-15	390.5200	390.5200	390.5200	390.5200	+1.305%	2	608	+141.012%
2025-10-14	385.4900	385.4900	385.4900	385.4900	-3.148%	1	610	+144.157%
2025-10-07	407.9200	407.9200	398.0200	398.0200	+15.248%	3	613	+136.471%
2025-09-25	350.0000	350.0000	345.3600	345.3600	-0.873%	2	613	+172.527%
2025-09-24	348.2300	348.5000	348.2300	348.4000	+4.187%	6	614	+170.149%
2025-09-19	334.4000	334.4000	334.4000	334.4000	+3.051%	1	616	+181.459%
2025-09-18	324.5000	324.5000	324.5000	324.5000	+16.676%	1	617	+190.046%
2025-09-16	284.3500	284.3500	278.1200	278.1200	+2.250%	3	618	+238.415%
2025-09-15	251.0000	272.0000	251.0000	272.0000	+20.889%	4	621	+246.029%
2025-09-11	222.0000	225.0000	222.0000	225.0000	+1.251%	2	623	+318.311%
2025-09-10	222.2200	222.2200	222.2200	222.2200	+10.010%	1	625	+323.544%
2025-09-05	198.0000	203.3500	197.6900	202.0000	+9.012%	5	625	+365.941%
2025-09-04	185.3000	185.3000	185.3000	185.3000	+12.995%	3	628	+407.933%
2025-09-02	163.9900	163.9900	163.9900	163.9900	-7.350%	1	631	+473.937%
2025-08-29	183.7000	183.7000	177.0000	177.0000	-8.819%	4	630	+431.751%
2025-08-27	194.1200	194.1200	194.1200	194.1200	+2.023%	1	630	+384.855%
2025-08-22	181.0000	190.2700	181.0000	190.2700	+8.293%	3	631	+394.665%
2025-08-21	178.3100	178.3100	175.5000	175.7000	-4.770%	5	634	+435.686%
2025-08-20	183.8200	184.5000	177.6300	184.5000	+1.002%	5	632	+410.136%
2025-08-19	183.2000	183.2000	182.6700	182.6700	-0.895%	5	632	+415.246%
2025-08-14	183.2000	184.3200	181.9000	184.3200	+0.529%	4	637	+410.634%
2025-08-13	183.3500	183.3500	183.3500	183.3500	+3.296%	1	634	+413.335%
2025-08-12	177.5000	177.5000	177.5000	177.5000	+11.776%	1	635	+430.254%
2025-08-07	160.1000	160.1000	156.2000	158.8000	+9.517%	8	636	+492.695%
2025-08-06	142.1400	146.2000	141.3400	145.0000	-0.412%	8	634	+549.103%
2025-08-05	142.0000	145.6000	141.5000	145.6000	-2.933%	8	632	+546.429%
2025-08-04	149.2500	150.0000	149.2500	150.0000	+2.110%	2	626	+527.467%
2025-08-01	145.3700	146.9000	144.5000	146.9000	-2.638%	7	627	+540.708%
2025-07-31	157.7000	157.7000	150.8800	150.8800	-8.530%	7	620	+523.807%
2025-07-30	164.9500	164.9500	164.9500	164.9500	-0.453%	2	619	+470.597%
2025-07-29	165.7000	165.7000	165.7000	165.7000	+3.790%	2	617	+468.014%
2025-07-25	158.2000	159.6500	158.2000	159.6500	-0.839%	2	619	+489.540%
2025-07-23	164.0000	164.0000	161.0000	161.0000	+1.899%	4	619	+484.596%
2025-07-22	166.5000	166.5000	158.0000	158.0000	-7.059%	7	622	+495.696%
2025-07-21	176.3000	176.3000	170.0000	170.0000	-7.859%	4	619	+453.647%
2025-07-18	190.0000	190.0000	183.0500	184.5000	-5.867%	3	619	+410.136%
2025-07-16	195.9000	203.2000	179.5000	196.0000	-21.411%	15	620	+380.204%
2025-07-15	249.8000	249.8000	249.4000	249.4000	+3.400%	3	615	+277.386%
2025-07-14	241.2000	241.2000	241.2000	241.2000	+2.989%	1	618	+290.216%
2025-07-10	235.3000	238.0000	234.2000	234.2000	+0.214%	460	619	+301.879%
2025-07-09	233.7000	233.7000	233.7000	233.7000	+0.733%	1	926	+302.739%
2025-07-08	226.8000	232.0000	226.8000	232.0000	+4.901%	2	927	+305.690%
2025-07-02	221.1600	221.1600	221.1600	221.1600	-4.218%	1	928	+325.574%
2025-07-01	230.0000	230.9000	226.0000	230.9000	-1.367%	3	927	+307.622%
2025-06-27	240.9500	241.5000	234.1000	234.1000	-0.383%	3	929	+302.050%
2025-06-26	230.0000	236.0000	230.0000	235.0000	-6.038%	3	931	+300.511%
2025-06-25	250.5000	250.5000	245.6000	250.1000	+0.847%	329	934	+276.329%
2025-06-24	230.3000	248.0000	230.3000	248.0000	+10.217%	305	1,019	+279.516%
2025-06-23	213.6000	225.0100	213.1900	225.0100	+11.529%	6	1,263	+318.293%
2025-06-20	203.2000	203.2000	200.2600	201.7500	-5.237%	8	1,269	+366.518%
2025-06-17	214.5000	214.5000	212.9000	212.9000	-1.467%	2	1,265	+342.085%
2025-06-13	219.6600	220.8000	216.0000	216.0700	+13.126%	10	1,263	+335.600%
2025-05-23	191.0000	191.0000	191.0000	191.0000	-4.500%	2	1,259	+392.775%
2025-05-22	200.0000	200.0000	200.0000	200.0000	-1.478%	1	1,259	+370.600%
2025-05-21	203.0000	203.0000	203.0000	203.0000	-2.074%	1	1,258	+363.645%
2025-05-16	207.3000	207.3000	207.3000	207.3000	-5.751%	2	1,259	+354.028%
2025-05-15	219.9500	219.9500	219.9500	219.9500	-0.023%	2	1,260	+327.915%
2025-05-13	216.7000	220.0000	216.7000	220.0000	+7.843%	454	1,260	+327.818%
2025-05-12	204.0000	204.0000	204.0000	204.0000	+13.459%	1	1,516	+361.373%
2025-05-09	180.8500	180.8500	179.1000	179.8000	-3.333%	50	1,515	+423.471%
2025-05-08	180.2000	186.0000	180.2000	186.0000	+9.845%	11	1,514	+406.022%
2025-05-07	165.3000	169.3300	165.3000	169.3300	+4.203%	303	1,514	+455.838%
2025-05-06	162.5000	162.5000	162.5000	162.5000	-1.587%	615	1,216	+479.200%
2025-05-05	167.4000	167.4000	165.1200	165.1200	0.000%	649	601	+470.010%