Dark

ASML20270115P690
ASML Jan 15 2027 690.00 Put (ASML270115P00690000)
option OPRA

Inactive

Jun 18, 2026

5.41-39.755%(-3.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	5.4100	5.4100	5.4100	5.4100	-39.755%	1	71	0.000%
2026-05-21	9.8000	9.8000	8.9800	8.9800	-5.870%	2	71	-39.755%
2026-05-08	9.5100	9.5400	9.5100	9.5400	-17.259%	2	71	-43.291%
2026-04-30	11.5300	11.5300	11.5300	11.5300	+0.699%	1	71	-53.079%
2026-04-21	11.4500	11.4500	11.4500	11.4500	+0.527%	1	70	-52.751%
2026-04-20	11.3900	11.3900	11.3900	11.3900	+3.545%	1	70	-52.502%
2026-04-17	11.0000	11.0000	11.0000	11.0000	-12.351%	1	69	-50.818%
2026-04-14	12.5500	12.5500	12.5500	12.5500	-9.058%	1	68	-56.892%
2026-04-13	13.8000	13.8000	13.8000	13.8000	-31.683%	1	67	-60.797%
2026-04-08	20.2000	20.2000	20.2000	20.2000	0.000%	30	67	-73.218%
2026-03-10	20.2000	20.2000	20.2000	20.2000	+3.484%	1	97	-73.218%
2026-03-04	19.5200	19.5200	19.5200	19.5200	-0.153%	1	98	-72.285%
2026-03-02	19.5500	19.5500	19.5500	19.5500	+15.000%	1	97	-72.327%
2026-01-26	17.3000	17.3000	17.0000	17.0000	-24.242%	16	96	-68.176%
2026-01-09	22.4400	22.4400	22.4400	22.4400	-2.435%	1	80	-75.891%
2026-01-05	23.0000	23.0000	23.0000	23.0000	-22.034%	5	80	-76.478%
2025-12-05	29.5000	29.5000	29.5000	29.5000	-10.334%	3	80	-81.661%
2025-11-04	32.9000	32.9000	32.9000	32.9000	+0.920%	2	83	-83.556%
2025-10-31	32.6000	32.6000	32.6000	32.6000	+6.536%	2	81	-83.405%
2025-10-30	30.6000	30.6000	30.6000	30.6000	-9.735%	4	79	-82.320%
2025-10-15	33.9000	33.9000	33.9000	33.9000	-21.346%	1	79	-84.041%
2025-10-10	43.1000	43.1000	43.1000	43.1000	+8.020%	2	80	-87.448%
2025-10-09	39.9000	39.9000	39.9000	39.9000	+0.251%	1	78	-86.441%
2025-10-08	39.8000	39.8000	39.8000	39.8000	+6.702%	1	78	-86.407%
2025-10-07	35.9000	37.3000	35.9000	37.3000	-1.583%	4	78	-85.496%
2025-09-30	37.9000	37.9000	37.9000	37.9000	-38.504%	1	78	-85.726%
2025-09-11	61.6300	61.6300	61.6300	61.6300	+0.375%	1	79	-91.222%
2025-09-09	61.4000	61.4000	61.4000	61.4000	-12.386%	30	78	-91.189%
2025-09-05	68.4700	70.6000	68.4700	70.0800	-9.011%	11	51	-92.280%
2025-08-19	77.0000	77.0200	77.0000	77.0200	+2.420%	2	47	-92.976%
2025-08-14	76.0000	76.0000	75.2000	75.2000	+1.622%	2	47	-92.806%
2025-08-13	74.0200	74.0200	74.0000	74.0000	-12.818%	4	46	-92.689%
2025-07-29	84.8800	84.8800	84.8800	84.8800	+1.240%	4	46	-93.626%
2025-07-24	83.8400	83.8400	83.8400	83.8400	+4.591%	2	46	-93.547%
2025-07-17	78.8300	80.1600	78.8300	80.1600	+24.375%	4	48	-93.251%
2025-07-15	64.4500	64.4500	64.4500	64.4500	-11.833%	5	48	-91.606%
2025-07-08	73.1000	73.1000	73.1000	73.1000	-4.681%	10	49	-92.599%
2025-07-07	76.6900	76.6900	76.6900	76.6900	+0.722%	8	49	-92.946%
2025-06-27	74.9000	76.1400	74.9000	76.1400	+3.874%	12	57	-92.895%
2025-06-24	77.4500	77.4500	73.3000	73.3000	-17.269%	6	53	-92.619%
2025-06-17	85.7000	88.6000	85.7000	88.6000	+11.447%	3	55	-93.894%
2025-06-11	79.5000	79.5000	79.5000	79.5000	-12.637%	2	52	-93.195%
2025-06-04	91.0000	91.0000	91.0000	91.0000	-0.372%	12	55	-94.055%
2025-05-28	91.2400	91.3400	91.2400	91.3400	-1.307%	3	55	-94.077%
2025-05-12	95.3600	95.3600	92.4000	92.5500	-17.366%	49	55	-94.155%
2025-05-02	114.1300	114.1300	112.0000	112.0000	-30.322%	20	92	-95.170%
2025-04-08	160.7400	160.7400	160.7400	160.7400	+29.619%	1	102	-96.634%
2025-04-01	127.6100	127.6100	124.0100	124.0100	-5.213%	2	103	-95.637%
2025-03-31	131.3000	131.9500	130.8300	130.8300	+6.487%	13	101	-95.865%
2025-03-28	119.1600	122.8600	119.1400	122.8600	+6.483%	8	104	-95.597%
2025-03-27	115.1100	115.3800	114.1200	115.3800	+5.659%	15	101	-95.311%
2025-03-21	109.2000	109.2000	109.2000	109.2000	+6.641%	2	101	-95.046%
2025-03-17	102.4000	102.4000	102.4000	102.4000	-11.732%	3	100	-94.717%
2025-03-03	116.0100	116.0100	116.0100	116.0100	+18.257%	1	103	-95.337%
2025-02-27	98.1000	98.1000	98.1000	98.1000	+3.919%	1	101	-94.485%
2025-02-26	94.4000	94.4000	94.4000	94.4000	-7.214%	1	101	-94.269%
2025-02-25	100.0000	101.7400	100.0000	101.7400	-1.329%	6	98	-94.683%
2025-02-04	103.1100	103.1100	103.1100	103.1100	-6.485%	2	98	-94.753%
2025-01-29	107.8000	110.2600	107.2100	110.2600	-10.285%	3	96	-95.093%
2025-01-27	141.2000	141.2000	121.8000	122.9000	+19.309%	12	95	-95.598%
2025-01-24	103.0100	103.0100	103.0100	103.0100	+1.278%	2	85	-94.748%
2025-01-23	96.8000	101.7100	96.8000	101.7100	+8.433%	2	84	-94.681%
2025-01-22	91.5100	93.8000	91.5100	93.8000	-6.574%	4	82	-94.232%
2025-01-17	100.4000	100.4000	100.4000	100.4000	-8.852%	10	73	-94.612%
2025-01-15	110.1500	110.1500	110.1500	110.1500	-1.669%	10	73	-95.089%
2024-12-27	112.0200	112.0200	112.0200	112.0200	+0.134%	2	64	-95.171%
2024-12-12	111.8700	111.8700	111.8700	111.8700	-8.901%	10	64	-95.164%
2024-11-25	122.8000	122.8000	122.8000	122.8000	+5.363%	20	74	-95.594%
2024-11-14	116.5500	116.5500	116.5500	116.5500	-10.628%	1	69	-95.358%
2024-11-01	130.4100	130.4100	130.4100	130.4100	-2.694%	2	70	-95.852%
2024-10-31	132.3300	134.0200	130.0000	134.0200	+5.031%	7	69	-95.963%
2024-10-30	127.6300	127.6300	127.6000	127.6000	+4.334%	14	63	-95.760%
2024-10-29	123.0000	123.1000	122.2000	122.3000	+0.369%	37	49	-95.576%
2024-10-28	121.8500	121.8500	121.8500	121.8500	-3.676%	1	14	-95.560%
2024-10-23	126.5000	126.5000	126.5000	126.5000	+4.563%	3	13	-95.723%
2024-10-22	120.6900	120.9800	120.6900	120.9800	-8.209%	2	11	-95.528%
2024-10-16	131.8000	131.8000	131.8000	131.8000	0.000%	10	10	-95.895%