Dark

ASML20270115P670
ASML Jan 15 2027 670.00 Put (ASML270115P00670000)
option OPRA

Inactive

Aug 14, 2026

1.48-64.678%(-2.71)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.5500	1.5500	1.4800	1.4800	-64.678%	2	106	0.000%
2026-08-07	3.2000	4.1900	3.0200	4.1900	+13.243%	38	105	-64.678%
2026-08-06	3.7000	3.7000	3.7000	3.7000	-8.189%	5	116	-60.000%
2026-08-05	3.7000	4.2700	3.7000	4.0300	-5.176%	17	116	-63.275%
2026-08-04	3.7000	4.2500	3.7000	4.2500	-13.265%	6	116	-65.176%
2026-07-31	4.9000	4.9000	4.9000	4.9000	-3.922%	5	116	-69.796%
2026-07-30	5.9500	6.0500	5.1000	5.1000	-28.169%	15	116	-70.980%
2026-07-29	6.4000	7.1000	6.1200	7.1000	+4.412%	20	124	-79.155%
2026-07-28	6.8000	6.8000	6.8000	6.8000	+28.788%	5	109	-78.235%
2026-07-22	5.2800	5.2800	5.2800	5.2800	-14.146%	2	109	-71.970%
2026-07-13	6.1500	6.1500	6.1400	6.1500	-10.610%	29	107	-75.935%
2026-07-07	6.8800	6.8800	6.8800	6.8800	-22.697%	2	78	-78.488%
2026-05-22	8.9000	8.9000	8.9000	8.9000	-5.820%	1	77	-83.371%
2026-05-20	9.4500	9.4500	9.4500	9.4500	-15.094%	1	77	-84.339%
2026-04-27	13.0000	13.0000	11.1300	11.1300	+7.019%	2	77	-86.703%
2026-04-21	10.4000	10.4000	10.4000	10.4000	-1.701%	1	78	-85.769%
2026-04-20	10.5800	10.5800	10.5800	10.5800	+0.475%	1	78	-86.011%
2026-04-16	10.5300	10.5300	10.5300	10.5300	-50.610%	1	78	-85.945%
2026-03-20	21.3200	21.3200	21.3200	21.3200	+3.495%	1	77	-93.058%
2026-03-17	20.6000	20.6000	20.6000	20.6000	-9.251%	1	76	-92.816%
2026-03-13	22.7000	22.7000	22.7000	22.7000	+28.249%	1	76	-93.480%
2026-03-03	17.7000	17.7000	17.7000	17.7000	-10.921%	1	76	-91.638%
2026-02-04	19.8700	19.8700	19.8700	19.8700	+38.274%	1	76	-92.552%
2026-01-30	14.3700	14.3700	14.3700	14.3700	-31.571%	1	77	-89.701%
2026-01-05	21.0000	21.0000	21.0000	21.0000	-17.062%	1	77	-92.952%
2025-12-30	25.3200	25.3200	25.3200	25.3200	-11.930%	1	78	-94.155%
2025-10-06	28.7500	28.7500	28.7500	28.7500	-9.220%	1	77	-94.852%
2025-10-01	31.6700	31.7700	31.6700	31.6700	-13.517%	3	77	-95.327%
2025-09-24	36.6200	36.6200	36.6200	36.6200	-2.033%	2	79	-95.958%
2025-09-18	37.3800	37.3800	37.3800	37.3800	-18.402%	1	77	-96.041%
2025-09-15	45.8100	45.8100	45.8100	45.8100	-17.459%	1	78	-96.769%
2025-09-09	55.5000	55.5000	55.5000	55.5000	-4.360%	1	77	-97.333%
2025-09-08	58.0300	58.0300	58.0300	58.0300	-15.899%	1	77	-97.450%
2025-08-29	69.0000	69.0000	69.0000	69.0000	-6.970%	7	70	-97.855%
2025-07-21	74.1700	74.1700	74.1700	74.1700	+13.237%	5	70	-98.005%
2025-07-08	66.6000	66.7000	65.3000	65.5000	-6.241%	21	65	-97.740%
2025-07-01	69.8600	69.8600	69.8600	69.8600	-16.425%	1	61	-97.881%
2025-05-28	83.3900	83.5900	83.3900	83.5900	-3.028%	2	61	-98.229%
2025-05-19	86.2000	86.2000	86.2000	86.2000	-18.100%	10	61	-98.283%
2025-05-07	105.2500	105.2500	105.2500	105.2500	-6.027%	10	71	-98.594%
2025-04-25	112.0000	112.0000	112.0000	112.0000	-11.602%	4	61	-98.679%
2025-04-16	126.7000	126.7000	126.7000	126.7000	+12.813%	1	61	-98.832%
2025-04-15	114.0000	114.0000	112.3100	112.3100	-6.828%	2	62	-98.682%
2025-04-11	120.5400	120.5400	120.5400	120.5400	+2.727%	2	61	-98.772%
2025-04-09	131.6300	131.6300	117.3400	117.3400	-20.577%	2	62	-98.739%
2025-04-04	145.4800	147.7400	145.4800	147.7400	+26.112%	8	62	-98.998%
2025-04-01	117.1500	117.1500	117.1500	117.1500	+0.128%	1	61	-98.737%
2025-03-31	117.0000	117.0000	117.0000	117.0000	+5.500%	1	61	-98.735%
2025-03-28	110.9000	110.9000	110.9000	110.9000	+23.222%	6	61	-98.665%
2025-02-12	90.0000	90.0000	90.0000	90.0000	-3.661%	1	62	-98.356%
2025-01-30	91.4500	93.5400	91.4500	93.4200	-16.102%	5	62	-98.416%
2025-01-28	114.9500	114.9500	111.3100	111.3500	-6.664%	6	62	-98.671%
2025-01-27	98.6000	119.3000	98.6000	119.3000	+32.910%	39	57	-98.759%
2025-01-21	89.7600	89.7600	89.7600	89.7600	-11.173%	38	26	-98.351%
2025-01-15	101.0500	101.0500	101.0500	101.0500	-3.670%	10	26	-98.535%
2025-01-13	104.9000	104.9000	104.9000	104.9000	+1.099%	2	17	-98.589%
2025-01-03	103.7600	103.7600	103.7600	103.7600	-3.926%	2	19	-98.574%
2024-12-30	108.0000	108.0000	108.0000	108.0000	+3.250%	1	20	-98.630%
2024-12-18	104.6000	104.6000	104.6000	104.6000	+0.616%	1	20	-98.585%
2024-12-05	104.7800	104.7800	103.9600	103.9600	+3.494%	5	21	-98.576%
2024-12-04	100.4500	100.4500	100.4500	100.4500	-5.236%	5	22	-98.527%
2024-12-02	112.0000	112.0000	106.0000	106.0000	-10.887%	5	17	-98.604%
2024-11-29	118.9500	118.9500	118.9500	118.9500	-2.340%	2	16	-98.756%
2024-11-27	121.8000	121.8000	121.8000	121.8000	+4.639%	5	12	-98.785%
2024-11-26	116.4000	116.4000	116.4000	116.4000	-3.000%	1	12	-98.729%
2024-11-15	120.0100	120.0100	120.0000	120.0000	+12.888%	6	11	-98.767%
2024-11-14	106.3000	106.3000	106.3000	106.3000	-10.672%	2	8	-98.608%
2024-11-12	119.0000	119.0000	119.0000	119.0000	+0.397%	1	8	-98.756%
2024-11-08	118.5300	118.5300	118.5300	118.5300	+1.006%	2	7	-98.751%
2024-11-05	117.3500	117.3500	117.3500	117.3500	-5.210%	1	6	-98.739%
2024-11-04	123.8000	123.8000	123.8000	123.8000	+2.399%	2	5	-98.805%
2024-11-01	120.9000	120.9000	120.9000	120.9000	-2.500%	2	6	-98.776%
2024-10-31	123.2000	124.0000	123.2000	124.0000	+24.811%	3	7	-98.806%
2024-10-15	99.3500	99.3500	99.3500	99.3500	+19.930%	1	4	-98.510%
2024-09-26	82.9400	82.9400	82.8400	82.8400	-12.069%	2	3	-98.213%
2024-09-16	94.2100	94.2100	94.2100	94.2100	0.000%	1	1	-98.429%