Dark

ASML20270115P660
ASML Jan 15 2027 660.00 Put (ASML270115P00660000)
option OPRA

Inactive

Aug 14, 2026

1.41+34.286%(+0.36)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.6300	1.6500	1.3500	1.4100	+34.286%	106	76	0.000%
2026-08-11	2.0000	2.0700	1.0500	1.0500	-58.824%	47	41	+34.286%
2026-08-10	2.5500	2.5500	2.5500	2.5500	-31.081%	5	53	-44.706%
2026-08-05	3.7100	3.8100	3.7000	3.7000	-26.000%	16	53	-61.892%
2026-07-31	4.4000	5.0000	4.4000	5.0000	-8.759%	5	48	-71.800%
2026-07-30	5.5500	5.5600	5.4800	5.4800	-13.836%	10	45	-74.270%
2026-07-29	6.1500	6.4000	6.1500	6.3600	+32.225%	10	46	-77.830%
2026-07-16	4.8100	4.8100	4.8100	4.8100	-31.579%	1	36	-70.686%
2026-05-26	7.0300	7.0300	7.0300	7.0300	-34.114%	5	36	-79.943%
2026-04-14	10.5500	10.8000	10.5500	10.6700	-20.551%	7	41	-86.785%
2026-04-10	13.8000	13.8000	13.1500	13.4300	-20.767%	4	42	-89.501%
2026-03-25	16.9300	16.9500	16.9300	16.9500	-13.520%	3	44	-91.681%
2026-03-19	19.6000	19.6000	19.6000	19.6000	-4.390%	1	41	-92.806%
2026-03-03	20.5000	20.5000	20.5000	20.5000	+34.868%	1	41	-93.122%
2026-02-03	15.2000	15.2000	15.2000	15.2000	-14.607%	2	41	-90.724%
2026-01-12	17.8000	17.8000	17.8000	17.8000	-40.168%	1	41	-92.079%
2025-10-17	29.7500	29.7500	29.7500	29.7500	+4.203%	1	40	-95.261%
2025-10-15	28.5500	28.5500	28.5500	28.5500	-14.006%	1	41	-95.061%
2025-10-08	33.5000	33.5000	33.2000	33.2000	-25.727%	4	41	-95.753%
2025-09-15	44.7000	44.7000	44.7000	44.7000	-17.982%	1	39	-96.846%
2025-09-10	54.5000	54.5000	54.5000	54.5000	+0.609%	1	40	-97.413%
2025-09-08	54.1700	54.1700	54.1700	54.1700	-8.031%	1	40	-97.397%
2025-09-05	57.9300	60.5000	57.9300	58.9000	-12.090%	3	41	-97.606%
2025-08-29	67.0000	67.0000	67.0000	67.0000	+9.836%	1	41	-97.896%
2025-08-26	61.0000	61.0000	61.0000	61.0000	-7.576%	1	41	-97.689%
2025-08-20	66.0000	66.0000	66.0000	66.0000	+2.151%	2	42	-97.864%
2025-08-18	64.6100	64.6100	64.6100	64.6100	+2.702%	4	43	-97.818%
2025-08-13	62.5400	62.9800	59.9000	62.9100	-15.216%	40	47	-97.759%
2025-08-07	74.2000	74.2000	74.2000	74.2000	+10.187%	1	81	-98.100%
2025-07-28	68.3000	68.3000	67.3400	67.3400	+21.971%	5	80	-97.906%
2025-07-15	54.9000	55.2100	54.9000	55.2100	-13.000%	6	75	-97.446%
2025-07-03	63.4600	63.4600	63.4600	63.4600	-4.858%	1	77	-97.778%
2025-06-24	66.7000	66.7000	66.7000	66.7000	-17.194%	2	77	-97.886%
2025-05-12	83.7500	83.7500	80.5500	80.5500	-19.506%	11	77	-98.250%
2025-05-02	100.0700	100.0700	100.0700	100.0700	-12.065%	10	78	-98.591%
2025-04-30	113.8000	113.8000	113.8000	113.8000	+4.817%	1	78	-98.761%
2025-04-24	107.4500	110.9000	107.3900	108.5700	-0.449%	20	79	-98.701%
2025-04-23	108.8400	109.0600	108.8400	109.0600	-13.582%	5	59	-98.707%
2025-04-16	126.2000	126.2000	126.2000	126.2000	+13.622%	1	54	-98.883%
2025-04-14	115.9200	115.9200	111.0200	111.0700	-13.685%	16	54	-98.731%
2025-04-09	128.6800	128.6800	128.6800	128.6800	-7.882%	5	45	-98.904%
2025-04-04	139.7000	139.7000	137.3500	139.6900	+17.023%	14	45	-98.991%
2025-04-03	118.3500	119.3700	118.3500	119.3700	+5.768%	2	46	-98.819%
2025-04-01	112.8600	112.8600	112.8600	112.8600	+1.220%	1	46	-98.751%
2025-03-31	111.7000	111.7000	111.5000	111.5000	+7.522%	2	46	-98.735%
2025-03-28	103.7000	103.7000	103.7000	103.7000	+4.589%	2	44	-98.640%
2025-03-27	99.1500	99.1500	99.1500	99.1500	-2.315%	2	43	-98.578%
2025-03-12	101.5000	101.5000	101.5000	101.5000	-8.542%	3	41	-98.611%
2025-03-10	106.3500	111.0100	106.3500	110.9800	+7.591%	9	42	-98.730%
2025-03-04	103.1500	103.1500	103.1500	103.1500	+16.029%	1	39	-98.633%
2025-02-25	88.9000	88.9000	88.9000	88.9000	+9.685%	4	40	-98.414%
2025-02-14	81.0500	81.0500	81.0500	81.0500	-4.535%	2	40	-98.260%
2025-02-11	84.9000	84.9000	84.9000	84.9000	-12.474%	1	40	-98.339%
2025-01-29	97.0000	97.0000	97.0000	97.0000	-13.004%	1	40	-98.546%
2025-01-27	119.1000	119.1000	111.5000	111.5000	+25.634%	3	40	-98.735%
2025-01-23	88.7500	88.7500	88.7500	88.7500	+9.137%	1	37	-98.411%
2025-01-22	81.3200	81.3200	81.3200	81.3200	-7.222%	1	36	-98.266%
2025-01-17	87.6500	87.6500	87.6500	87.6500	-5.651%	10	31	-98.391%
2025-01-15	92.9000	92.9000	92.9000	92.9000	+9.294%	4	31	-98.482%
2025-01-06	85.0000	85.0000	85.0000	85.0000	-20.053%	5	31	-98.341%
2024-12-31	106.3200	106.3200	106.3200	106.3200	+9.270%	1	26	-98.674%
2024-12-26	97.3000	97.3000	97.3000	97.3000	+0.185%	1	26	-98.551%
2024-12-13	97.1200	97.1200	97.1200	97.1200	-0.827%	2	27	-98.548%
2024-12-12	97.9300	97.9300	97.9300	97.9300	-4.056%	10	27	-98.560%
2024-12-05	102.0700	102.0700	102.0700	102.0700	-7.796%	1	37	-98.619%
2024-11-29	110.7000	110.7000	110.7000	110.7000	-3.361%	2	37	-98.726%
2024-11-27	114.5500	114.5500	114.5500	114.5500	-8.674%	1	37	-98.769%
2024-11-20	125.4300	125.4300	125.4300	125.4300	+7.389%	1	37	-98.876%
2024-11-18	116.8000	116.8000	116.8000	116.8000	+1.213%	1	37	-98.793%
2024-11-15	115.4000	115.4000	115.4000	115.4000	+0.954%	2	36	-98.778%
2024-11-12	114.3100	114.3100	114.3100	114.3100	-0.583%	1	35	-98.767%
2024-11-11	114.9800	114.9800	114.9800	114.9800	-2.790%	5	35	-98.774%
2024-11-06	118.2800	118.2800	118.2800	118.2800	+2.549%	1	40	-98.808%
2024-11-01	115.3400	115.3400	115.3400	115.3400	-3.425%	2	40	-98.778%
2024-10-31	114.3500	119.4300	114.3500	119.4300	+5.690%	6	39	-98.819%
2024-10-30	112.5700	113.0000	112.5700	113.0000	+5.805%	19	33	-98.752%
2024-10-18	106.8000	106.8000	106.8000	106.8000	-7.931%	2	16	-98.680%
2024-10-17	122.5400	122.5400	116.0000	116.0000	-4.762%	2	16	-98.784%
2024-10-16	120.0000	121.8000	117.7000	121.8000	+13.334%	14	16	-98.842%
2024-10-15	97.0000	107.4700	97.0000	107.4700	+19.014%	2	4	-98.688%
2024-09-16	90.2000	90.3000	90.2000	90.3000	0.000%	2	2	-98.439%