Dark

ASML20270115C780
ASML Jan 15 2027 780.00 Call (ASML270115C00780000)
option OPRA

Inactive

Aug 6, 2026

954.70-7.275%(-74.90)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	954.7000	954.7000	954.7000	954.7000	-7.275%	7	68	0.000%
2026-06-23	1,029.6000	1,029.6000	1,029.6000	1,029.6000	+40.311%	1	70	-7.275%
2026-04-15	733.8000	733.8000	733.8000	733.8000	-2.550%	1	70	+30.104%
2026-04-13	753.0000	753.0000	753.0000	753.0000	-0.489%	1	70	+26.786%
2026-01-28	756.7000	756.7000	756.7000	756.7000	+36.588%	1	70	+26.166%
2026-01-09	554.0000	554.0000	554.0000	554.0000	+30.969%	2	70	+72.329%
2026-01-02	423.0000	423.0000	423.0000	423.0000	+24.029%	1	69	+125.697%
2025-12-18	341.0500	341.0500	341.0500	341.0500	-12.737%	1	69	+179.930%
2025-12-02	390.8300	390.8300	390.8300	390.8300	+42.946%	1	69	+144.275%
2025-11-21	273.4100	273.4100	273.4100	273.4100	-19.821%	1	69	+249.183%
2025-11-19	341.0000	341.0000	341.0000	341.0000	+6.065%	1	69	+179.971%
2025-11-17	328.6700	328.6700	321.5000	321.5000	-13.284%	2	69	+196.952%
2025-10-31	370.7500	370.7500	370.7500	370.7500	+2.986%	1	71	+157.505%
2025-10-27	360.0000	360.0000	360.0000	360.0000	+4.245%	1	72	+165.194%
2025-10-24	345.5100	345.5100	345.3400	345.3400	+5.884%	2	72	+176.452%
2025-10-22	326.1500	326.1500	326.1500	326.1500	+10.935%	1	74	+192.718%
2025-10-13	294.0000	294.0000	294.0000	294.0000	+7.898%	1	75	+224.728%
2025-09-22	272.4800	272.4800	272.4800	272.4800	+32.917%	1	75	+250.374%
2025-09-17	205.0000	205.0000	205.0000	205.0000	+15.169%	1	75	+365.707%
2025-09-15	178.0000	178.0000	178.0000	178.0000	+12.801%	1	76	+436.348%
2025-09-12	157.8000	157.8000	157.8000	157.8000	+2.574%	1	76	+505.006%
2025-09-10	150.1500	153.8400	150.1500	153.8400	-0.104%	33	76	+520.580%
2025-09-09	154.0000	154.0000	154.0000	154.0000	+4.124%	2	100	+519.935%
2025-09-08	143.2000	147.9000	143.2000	147.9000	+18.320%	19	98	+545.504%
2025-08-25	125.0000	125.0000	125.0000	125.0000	+5.130%	1	94	+663.760%
2025-08-18	118.9000	118.9000	118.9000	118.9000	+32.111%	2	93	+702.944%
2025-08-05	90.0000	90.0000	90.0000	90.0000	-0.442%	1	91	+960.778%
2025-08-01	90.4000	90.4000	90.4000	90.4000	-26.384%	1	90	+956.084%
2025-07-18	122.8000	122.8000	122.8000	122.8000	-31.816%	1	91	+677.443%
2025-07-15	180.1000	180.1000	180.1000	180.1000	+10.920%	1	91	+430.094%
2025-07-09	162.3700	162.3700	162.3700	162.3700	-3.276%	5	92	+487.978%
2025-06-27	167.8700	167.8700	167.8700	167.8700	-0.451%	1	92	+468.714%
2025-06-26	171.4000	171.4000	168.5300	168.6300	-3.069%	3	91	+466.151%
2025-06-24	174.7000	174.7000	173.9700	173.9700	+27.367%	2	89	+448.773%
2025-06-20	136.5900	136.5900	136.5900	136.5900	-20.370%	2	90	+598.953%
2025-06-11	172.6000	172.6000	171.5300	171.5300	+19.667%	2	90	+456.579%
2025-06-04	143.3400	143.3400	143.3400	143.3400	+3.870%	1	92	+566.039%
2025-05-30	138.0000	138.0000	138.0000	138.0000	-12.197%	2	92	+591.812%
2025-05-14	157.1700	157.2000	157.1200	157.1700	+42.726%	6	91	+507.431%
2025-05-02	110.1200	110.1200	110.1200	110.1200	+8.258%	2	91	+766.963%
2025-04-25	101.7200	101.7200	101.7200	101.7200	-8.607%	2	91	+838.557%
2025-04-14	111.2800	111.3000	111.2800	111.3000	+7.640%	2	92	+757.772%
2025-04-10	103.4000	103.4000	103.4000	103.4000	+20.513%	5	93	+823.308%
2025-04-08	85.8000	85.8000	85.8000	85.8000	+4.063%	1	98	+1,012.704%
2025-04-07	80.5800	82.4500	76.3000	82.4500	-0.687%	24	98	+1,057.914%
2025-04-04	85.5000	87.2300	80.6300	83.0200	-12.018%	254	122	+1,049.964%
2025-04-03	93.9200	95.9000	93.6500	94.3600	-10.981%	50	70	+911.763%
2025-03-31	106.0000	106.0000	106.0000	106.0000	-12.324%	1	71	+800.660%
2025-03-10	120.9000	120.9000	120.9000	120.9000	-18.034%	1	71	+689.661%
2025-03-07	148.0000	148.0000	147.5000	147.5000	-4.506%	4	71	+547.254%
2025-03-05	154.0000	154.4600	154.0000	154.4600	-3.583%	6	69	+518.089%
2025-02-26	159.7000	160.2000	159.7000	160.2000	+2.989%	2	69	+495.943%
2025-02-18	156.9400	156.9400	155.5500	155.5500	-4.897%	10	68	+513.758%
2025-02-14	173.9300	173.9300	163.5600	163.5600	-7.436%	20	68	+483.700%
2025-02-13	176.7000	176.7000	176.7000	176.7000	+12.763%	1	68	+440.294%
2025-02-11	161.7300	161.7300	156.7000	156.7000	-4.053%	49	67	+509.253%
2025-01-31	165.0000	165.0000	163.3200	163.3200	+4.759%	30	27	+484.558%
2025-01-30	155.8500	155.9000	155.8500	155.9000	+10.489%	2	27	+512.380%
2025-01-29	148.2700	148.3000	141.1000	141.1000	+13.007%	3	27	+576.612%
2025-01-27	124.7800	124.8600	124.7800	124.8600	-23.049%	6	28	+664.616%
2025-01-23	162.2600	162.2600	162.2600	162.2600	-13.230%	1	25	+488.377%
2025-01-22	186.9000	187.0000	186.9000	187.0000	+3.601%	6	25	+410.535%
2025-01-21	180.5000	180.5000	180.5000	180.5000	+13.060%	8	21	+428.920%
2025-01-14	159.6700	159.6700	159.6500	159.6500	-15.974%	2	13	+497.996%
2025-01-07	190.0000	190.0000	190.0000	190.0000	+31.944%	1	13	+402.474%
2024-12-10	144.0000	144.0000	144.0000	144.0000	-0.690%	3	12	+562.986%
2024-12-02	134.0000	145.0000	134.0000	145.0000	+4.317%	5	13	+558.414%
2024-11-29	139.0000	139.0000	139.0000	139.0000	+10.125%	4	12	+586.835%
2024-11-27	126.2200	126.2200	126.2200	126.2200	-1.004%	1	9	+656.378%
2024-11-21	127.5000	127.5000	127.5000	127.5000	+4.886%	2	9	+648.784%
2024-11-20	121.5600	121.5600	121.5600	121.5600	-3.524%	1	9	+685.373%
2024-11-18	116.6500	126.0000	116.6500	126.0000	-13.699%	2	10	+657.698%
2024-11-14	146.0000	146.0000	146.0000	146.0000	+18.219%	4	10	+553.904%
2024-11-06	123.5000	123.5000	123.5000	123.5000	-9.722%	1	10	+673.036%
2024-11-01	136.8000	136.8000	136.8000	136.8000	-16.575%	2	10	+597.880%
2024-10-21	165.5000	165.5000	163.9800	163.9800	-0.055%	10	9	+482.205%
2024-10-18	164.0600	164.0700	163.4600	164.0700	+17.143%	6	4	+481.886%
2024-10-16	140.0600	140.0600	140.0600	140.0600	-34.871%	1	2	+581.636%
2024-09-23	215.0200	215.0500	215.0200	215.0500	0.000%	2	0	+343.943%