Dark

ASML20270115C730
ASML Jan 15 2027 730.00 Call (ASML270115C00730000)
option OPRA

Inactive

Jul 6, 2026

1148.10+24.124%(+223.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	1,148.1000	1,148.1000	1,148.1000	1,148.1000	+24.124%	1	67	0.000%
2026-05-26	924.9600	924.9600	924.9600	924.9600	+151.895%	4	67	+24.124%
2025-12-17	378.2400	378.2400	367.2000	367.2000	-12.233%	2	67	+212.663%
2025-10-30	418.3800	418.3800	418.3800	418.3800	+15.607%	1	68	+174.416%
2025-10-07	361.9000	361.9000	361.9000	361.9000	+19.124%	1	69	+217.242%
2025-09-26	303.8000	303.8000	303.8000	303.8000	-6.235%	1	69	+277.913%
2025-09-23	324.0000	324.0000	324.0000	324.0000	+7.285%	1	68	+254.352%
2025-09-22	302.0000	302.0000	302.0000	302.0000	+6.174%	3	68	+280.166%
2025-09-19	284.4400	284.4400	284.4400	284.4400	+3.058%	1	68	+303.635%
2025-09-18	276.0000	276.0000	276.0000	276.0000	+58.721%	1	68	+315.978%
2025-09-08	173.8900	173.8900	173.8900	173.8900	+12.050%	1	68	+560.245%
2025-08-27	155.0000	155.1900	155.0000	155.1900	+5.536%	2	68	+639.803%
2025-08-22	147.0500	147.0500	147.0500	147.0500	+5.906%	1	68	+680.755%
2025-08-21	138.8500	138.8500	138.8500	138.8500	-5.634%	1	68	+726.864%
2025-08-13	147.1400	147.1400	147.1400	147.1400	+15.088%	2	68	+680.277%
2025-08-11	130.9800	130.9800	127.8500	127.8500	-5.296%	5	68	+798.005%
2025-07-28	135.0000	135.0000	135.0000	135.0000	+9.836%	1	65	+750.444%
2025-07-25	122.9100	122.9100	122.9100	122.9100	-5.982%	1	64	+834.098%
2025-07-24	130.7300	130.7300	130.7300	130.7300	-2.760%	1	64	+778.222%
2025-07-21	134.4400	134.4400	134.4400	134.4400	-3.420%	1	64	+753.987%
2025-07-18	141.6000	141.6000	138.9300	139.2000	-5.984%	4	64	+724.784%
2025-07-16	145.0000	148.0600	141.9600	148.0600	-27.064%	6	63	+675.429%
2025-07-15	203.0000	203.0000	203.0000	203.0000	+6.842%	1	61	+465.567%
2025-07-09	190.0000	190.0000	190.0000	190.0000	+1.387%	1	61	+504.263%
2025-07-03	187.4000	187.4000	187.4000	187.4000	-7.365%	1	61	+512.647%
2025-06-25	202.3000	202.3000	202.3000	202.3000	+0.462%	2	61	+467.523%
2025-06-24	201.3700	201.3700	201.3700	201.3700	+13.320%	1	63	+470.145%
2025-06-17	179.2000	179.2000	177.7000	177.7000	-3.660%	2	64	+546.089%
2025-06-09	184.4500	184.4500	184.4500	184.4500	+7.307%	5	64	+522.445%
2025-05-28	171.8900	171.8900	171.8900	171.8900	-2.391%	1	64	+567.927%
2025-05-13	176.1000	176.1000	176.1000	176.1000	+4.140%	3	64	+551.959%
2025-05-12	157.8200	169.1000	157.8200	169.1000	+14.257%	5	65	+578.947%
2025-05-08	148.0000	148.0000	148.0000	148.0000	+13.497%	2	67	+675.743%
2025-05-02	130.4000	130.4000	130.4000	130.4000	+12.172%	2	67	+780.445%
2025-04-23	117.4400	117.4400	113.9000	116.2500	+8.899%	11	68	+887.613%
2025-04-22	104.0000	106.7500	104.0000	106.7500	+12.963%	2	68	+975.504%
2025-04-21	94.5000	94.5000	94.5000	94.5000	-7.317%	1	68	+1,114.921%
2025-04-16	110.0000	110.0000	101.9600	101.9600	-23.614%	3	67	+1,026.030%
2025-04-15	133.4800	133.4800	133.4800	133.4800	+2.441%	1	66	+760.129%
2025-04-14	130.3000	130.3000	130.3000	130.3000	+1.797%	1	67	+781.120%
2025-04-09	105.1000	128.0000	105.1000	128.0000	+40.505%	4	68	+796.953%
2025-04-08	105.3000	105.5200	91.1000	91.1000	-10.335%	6	70	+1,160.263%
2025-04-07	101.6000	101.6000	101.6000	101.6000	-3.697%	2	69	+1,030.020%
2025-04-03	107.6000	107.6000	105.5000	105.5000	-15.166%	2	67	+988.246%
2025-04-02	124.3600	124.3600	124.3600	124.3600	+2.010%	1	65	+823.207%
2025-04-01	125.5000	125.5000	121.8000	121.9100	-13.539%	17	64	+841.760%
2025-03-27	141.0000	141.0000	141.0000	141.0000	-4.016%	2	63	+714.255%
2025-03-26	151.5000	152.0000	146.9000	146.9000	-9.544%	14	61	+681.552%
2025-03-25	163.7000	163.7000	162.2000	162.4000	-0.172%	4	48	+606.958%
2025-03-24	162.3000	162.6800	162.3000	162.6800	-1.406%	20	45	+605.741%
2025-03-20	163.0000	165.0000	163.0000	165.0000	-3.226%	6	29	+595.818%
2025-03-19	168.1000	170.5000	168.1000	170.5000	+3.597%	4	23	+573.372%
2025-03-18	166.0000	166.0000	164.0000	164.5800	+3.640%	11	25	+597.594%
2025-03-14	156.4000	158.8000	156.4000	158.8000	+8.174%	6	26	+622.985%
2025-03-13	146.8000	146.8000	146.8000	146.8000	-5.412%	1	27	+682.084%
2025-03-12	155.2000	155.2000	155.2000	155.2000	+7.928%	1	27	+639.755%
2025-03-11	140.9300	143.8000	140.9300	143.8000	+1.769%	2	28	+698.401%
2025-03-10	146.6000	146.6000	141.3000	141.3000	-18.087%	2	26	+712.527%
2025-03-07	172.5000	172.5000	172.5000	172.5000	+4.545%	2	24	+565.565%
2025-03-06	165.0000	165.0000	165.0000	165.0000	-5.319%	1	23	+595.818%
2025-03-05	174.2700	174.2700	174.2700	174.2700	+3.320%	1	23	+558.805%
2025-02-27	168.6700	168.6700	168.6700	168.6700	-5.955%	1	23	+580.678%
2025-02-20	179.3500	179.3500	179.3500	179.3500	-8.677%	1	23	+540.145%
2025-02-13	196.3900	196.3900	196.3900	196.3900	+12.223%	5	25	+484.602%
2025-02-10	175.0000	175.0000	175.0000	175.0000	-0.057%	1	25	+556.057%
2025-02-05	169.0000	175.1000	166.0000	175.1000	-0.568%	4	26	+555.682%
2025-02-04	172.4500	176.1000	172.4500	176.1000	+4.201%	11	26	+551.959%
2025-02-03	169.0000	169.0000	169.0000	169.0000	-8.272%	1	27	+579.349%
2025-01-31	184.2400	184.2400	184.2400	184.2400	+29.110%	10	26	+523.155%
2025-01-27	147.2000	147.2000	142.7000	142.7000	-17.514%	7	31	+704.555%
2025-01-24	190.0000	190.0000	173.0000	173.0000	-5.205%	16	28	+563.642%
2025-01-23	182.5000	182.5000	182.5000	182.5000	-13.116%	1	21	+529.096%
2025-01-22	210.0500	210.0500	210.0500	210.0500	+13.479%	1	20	+446.584%
2025-01-15	185.1000	185.1000	185.1000	185.1000	+1.148%	1	20	+520.259%
2025-01-14	185.0000	185.0000	181.0000	183.0000	+2.521%	3	21	+527.377%
2025-01-13	178.5000	178.5000	178.5000	178.5000	-12.927%	1	20	+543.193%
2025-01-06	176.1000	205.0000	176.1000	205.0000	+18.497%	3	19	+460.049%
2024-12-20	165.0000	173.0000	165.0000	173.0000	-1.705%	3	22	+563.642%
2024-12-16	176.0000	176.0000	176.0000	176.0000	+2.326%	1	21	+552.330%
2024-12-12	172.0000	172.0000	172.0000	172.0000	+26.648%	1	21	+567.500%
2024-11-20	135.8100	135.8100	135.8100	135.8100	-6.338%	1	20	+745.372%
2024-11-11	145.0000	145.0000	145.0000	145.0000	-6.764%	2	19	+691.793%
2024-10-30	155.5200	155.5200	155.5200	155.5200	-13.528%	5	17	+638.233%
2024-10-25	179.8500	179.8500	179.8500	179.8500	+2.014%	2	12	+538.365%
2024-10-23	176.3000	176.3000	176.3000	176.3000	+3.706%	1	11	+551.220%
2024-10-17	173.0000	173.0000	170.0000	170.0000	+6.383%	4	10	+575.353%
2024-10-16	175.0000	175.0000	159.8000	159.8000	-12.198%	3	7	+618.461%
2024-10-15	211.1900	211.1900	182.0000	182.0000	0.000%	6	6	+530.824%