Dark

ASML20270115C710
ASML Jan 15 2027 710.00 Call (ASML270115C00710000)
option OPRA

Inactive

Aug 24, 2026

1049.75+4.217%(+42.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1,049.7500	1,049.7500	1,049.7500	1,049.7500	+4.217%	1	109	0.000%
2026-08-04	1,010.2400	1,010.2400	1,007.2700	1,007.2700	+6.424%	2	108	+4.217%
2026-08-03	952.8000	952.8000	945.1500	946.4700	-2.101%	28	107	+10.912%
2026-07-31	966.3000	966.8100	966.3000	966.7800	-7.910%	8	97	+8.582%
2026-07-20	1,049.8200	1,049.8200	1,049.8200	1,049.8200	-13.109%	2	97	-0.007%
2026-06-15	1,208.2100	1,208.2100	1,208.2100	1,208.2100	+42.494%	1	99	-13.115%
2026-05-13	847.9000	847.9000	847.9000	847.9000	+13.192%	1	100	+23.806%
2026-04-15	749.0800	749.0800	749.0800	749.0800	+2.856%	1	100	+40.139%
2026-03-24	728.2800	728.2800	728.2800	728.2800	-10.089%	1	100	+44.141%
2026-01-28	810.0000	810.0000	810.0000	810.0000	+11.103%	2	100	+29.599%
2026-01-26	729.0500	729.0500	729.0500	729.0500	+9.015%	3	102	+43.989%
2026-01-20	668.7600	668.7600	668.7600	668.7600	+49.277%	2	105	+56.970%
2025-12-10	448.0000	448.0000	448.0000	448.0000	+26.411%	1	104	+134.319%
2025-11-25	354.4000	354.4000	354.4000	354.4000	+9.721%	2	104	+196.205%
2025-09-29	323.0000	323.0000	323.0000	323.0000	+1.286%	1	104	+225.000%
2025-09-22	322.4000	322.4000	315.8000	318.9000	+6.300%	6	104	+229.178%
2025-09-19	300.0000	300.0000	300.0000	300.0000	+4.246%	1	105	+249.917%
2025-09-18	287.7800	287.7800	287.7800	287.7800	+18.253%	1	105	+264.775%
2025-09-15	243.3600	243.3600	243.3600	243.3600	+64.622%	1	105	+331.357%
2025-08-20	154.6500	155.3500	147.8300	147.8300	-3.819%	111	105	+610.106%
2025-08-18	153.7000	153.7000	153.7000	153.7000	+1.923%	1	128	+582.986%
2025-08-15	146.0000	150.8000	146.0000	150.8000	-3.395%	11	128	+596.121%
2025-08-13	154.4900	156.1000	154.4900	156.1000	+14.317%	3	119	+572.486%
2025-08-11	136.5500	136.5500	136.5500	136.5500	+1.336%	1	121	+668.766%
2025-08-08	134.7500	134.7500	134.7500	134.7500	+16.144%	2	121	+679.035%
2025-08-06	116.0200	116.0200	116.0200	116.0200	+0.887%	1	122	+804.801%
2025-08-01	115.8800	115.8800	115.0000	115.0000	-6.504%	2	123	+812.826%
2025-07-31	122.3700	123.0000	122.3700	123.0000	-9.890%	11	125	+753.455%
2025-07-30	136.5000	136.5000	136.5000	136.5000	+4.678%	1	116	+669.048%
2025-07-25	131.0000	131.0000	130.4000	130.4000	-5.644%	2	115	+705.023%
2025-07-24	138.2000	138.2000	138.2000	138.2000	+2.904%	101	113	+659.588%
2025-07-23	134.0900	134.3000	134.0900	134.3000	+3.308%	30	46	+681.646%
2025-07-22	130.0000	130.1000	130.0000	130.0000	-9.597%	4	42	+707.500%
2025-07-21	143.8000	143.8000	143.8000	143.8000	-4.452%	1	43	+630.007%
2025-07-16	160.0000	160.0000	150.5000	150.5000	-26.153%	3	43	+597.508%
2025-07-10	203.8000	203.8000	203.8000	203.8000	+1.808%	2	41	+415.088%
2025-07-08	200.1800	200.1800	200.1800	200.1800	-0.827%	10	41	+424.403%
2025-07-01	201.8500	201.8500	201.8500	201.8500	+1.305%	1	42	+420.064%
2025-06-26	199.2500	199.2500	199.2500	199.2500	-10.248%	2	42	+426.851%
2025-06-25	222.0000	222.0000	222.0000	222.0000	+7.091%	18	42	+372.860%
2025-06-11	209.7700	209.7700	207.3000	207.3000	+9.335%	6	48	+406.392%
2025-06-09	189.6000	189.6000	189.6000	189.6000	+10.877%	1	49	+453.666%
2025-06-04	172.0000	172.0000	171.0000	171.0000	-5.738%	2	49	+513.889%
2025-05-28	181.9800	182.0000	181.4100	181.4100	+7.835%	11	48	+478.662%
2025-05-23	168.2300	168.2300	168.2300	168.2300	-10.359%	14	55	+523.997%
2025-05-13	187.5700	187.6700	187.5700	187.6700	+6.461%	2	55	+459.360%
2025-05-12	176.2800	176.2800	176.2800	176.2800	+16.626%	1	57	+495.501%
2025-05-09	151.1500	151.1500	151.1500	151.1500	-2.704%	2	56	+594.509%
2025-05-08	155.3500	155.3500	155.3500	155.3500	+17.940%	2	56	+575.732%
2025-05-06	131.7200	131.7200	131.7200	131.7200	-3.218%	1	54	+696.956%
2025-05-05	137.8500	137.8500	136.1000	136.1000	+5.194%	27	53	+671.308%
2025-04-28	129.3800	129.3800	129.3800	129.3800	+25.308%	1	48	+711.370%
2025-04-21	103.2500	103.2500	103.2500	103.2500	-23.744%	1	48	+916.707%
2025-04-11	135.4000	135.4000	135.4000	135.4000	+0.296%	2	48	+675.295%
2025-04-09	135.0000	135.0000	135.0000	135.0000	-2.153%	3	49	+677.593%
2025-03-28	137.1500	137.9700	137.1500	137.9700	-12.925%	22	49	+660.854%
2025-03-26	158.4500	158.4500	158.4500	158.4500	-9.767%	10	48	+562.512%
2025-03-18	175.6000	175.6000	175.6000	175.6000	+12.984%	1	45	+497.808%
2025-03-10	155.4200	155.4200	155.4200	155.4200	-15.666%	4	45	+575.428%
2025-03-05	184.2900	184.2900	184.2900	184.2900	+16.935%	1	41	+469.619%
2025-03-04	157.6000	157.6000	157.6000	157.6000	-3.372%	2	42	+566.085%
2025-02-28	160.7500	163.1000	156.1000	163.1000	-12.047%	8	43	+543.624%
2025-02-24	185.4400	185.4400	185.4400	185.4400	+0.673%	1	40	+466.086%
2025-02-19	184.2000	184.2000	184.2000	184.2000	-3.307%	10	40	+469.897%
2025-02-11	190.5000	190.5000	190.5000	190.5000	+1.330%	10	50	+451.050%
2025-02-10	188.0000	188.0000	188.0000	188.0000	+8.108%	1	50	+458.378%
2025-02-07	173.9000	173.9000	173.9000	173.9000	-3.335%	2	50	+503.652%
2025-02-03	176.5000	179.9000	176.5000	179.9000	-3.925%	2	49	+483.519%
2025-01-30	187.2500	187.2500	187.2500	187.2500	+26.205%	5	49	+460.614%
2025-01-28	148.3700	148.3700	148.3700	148.3700	-0.663%	5	49	+607.522%
2025-01-27	149.3600	149.3600	149.3600	149.3600	-26.424%	1	44	+602.832%
2025-01-16	203.0000	203.0000	203.0000	203.0000	+9.463%	2	44	+417.118%
2025-01-15	185.4500	185.4500	185.4500	185.4500	+5.369%	10	44	+466.056%
2025-01-03	177.0000	177.0000	176.0000	176.0000	+10.831%	4	36	+496.449%
2024-12-31	158.8000	158.8000	158.8000	158.8000	-12.071%	2	34	+561.052%
2024-12-20	173.4000	181.3000	173.4000	180.6000	-1.311%	3	34	+481.257%
2024-12-19	183.0000	183.0000	183.0000	183.0000	-6.965%	3	34	+473.634%
2024-12-17	194.5500	196.7000	194.5500	196.7000	+9.882%	11	34	+433.681%
2024-12-12	179.0100	179.0100	179.0100	179.0100	-0.550%	2	24	+486.420%
2024-12-11	180.0000	180.0000	180.0000	180.0000	+1.660%	3	23	+483.194%
2024-12-09	177.0600	177.0600	177.0600	177.0600	+1.177%	1	20	+492.878%
2024-12-06	175.0000	175.0000	175.0000	175.0000	-4.736%	2	20	+499.857%
2024-12-04	182.5000	184.8000	182.5000	183.7000	+5.490%	3	20	+471.448%
2024-12-03	174.1400	174.1400	174.1400	174.1400	+0.706%	1	21	+502.820%
2024-11-14	172.9200	172.9200	172.9200	172.9200	+15.681%	1	21	+507.073%
2024-11-11	147.5300	150.0000	147.5300	149.4800	-18.183%	4	20	+602.268%
2024-10-28	182.7000	182.7000	182.7000	182.7000	+0.928%	1	19	+474.576%
2024-10-23	181.0200	181.0200	181.0200	181.0200	-5.719%	10	18	+479.908%
2024-10-18	191.2200	193.4500	191.2200	192.0000	+12.941%	8	8	+446.745%
2024-10-16	187.1000	187.1000	170.0000	170.0000	-12.008%	6	5	+517.500%
2024-10-15	193.2000	193.2000	193.2000	193.2000	0.000%	1	1	+443.349%