Dark

ASML20270115C690
ASML Jan 15 2027 690.00 Call (ASML270115C00690000)
option OPRA

EOD

Jul 21, 2026

1134.00+6.519%(+69.40)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1,134.0000	1,134.0000	1,134.0000	1,134.0000	+6.519%	7	67	0.000%
2026-07-08	1,064.6000	1,064.6000	1,064.6000	1,064.6000	-4.589%	1	71	+6.519%
2026-06-25	1,115.8000	1,115.8000	1,115.8000	1,115.8000	-8.541%	2	72	+1.631%
2026-06-15	1,220.0000	1,220.0000	1,220.0000	1,220.0000	+5.984%	1	72	-7.049%
2026-06-11	1,151.1200	1,151.1200	1,151.1200	1,151.1200	+22.460%	1	73	-1.487%
2026-05-27	940.0000	940.0000	940.0000	940.0000	+45.736%	1	73	+20.638%
2026-04-06	645.0000	645.0000	645.0000	645.0000	-21.341%	1	73	+75.814%
2026-02-18	820.0000	820.0000	820.0000	820.0000	+4.472%	1	74	+38.293%
2026-02-09	784.9000	784.9000	784.9000	784.9000	+5.109%	1	74	+44.477%
2026-01-26	746.7500	746.7500	746.7500	746.7500	+1.614%	3	74	+51.858%
2026-01-23	734.8900	734.8900	734.8900	734.8900	+40.129%	1	76	+54.309%
2026-01-02	524.4400	524.4400	524.4400	524.4400	+20.964%	1	77	+116.231%
2025-11-03	433.5500	433.5500	433.5500	433.5500	+21.103%	2	78	+161.562%
2025-10-14	358.0000	358.0000	358.0000	358.0000	-0.891%	1	78	+216.760%
2025-10-09	361.2200	361.2200	361.2200	361.2200	-10.189%	1	78	+213.936%
2025-10-02	402.2000	402.2000	402.2000	402.2000	+11.753%	1	79	+181.949%
2025-10-01	359.9000	359.9000	359.9000	359.9000	+3.718%	5	80	+215.088%
2025-09-29	347.0000	347.0000	347.0000	347.0000	+1.299%	2	80	+226.801%
2025-09-23	342.5500	342.5500	342.5500	342.5500	+0.750%	1	80	+231.047%
2025-09-22	340.0000	340.0000	340.0000	340.0000	+9.926%	1	81	+233.529%
2025-09-18	309.3000	309.3000	309.3000	309.3000	+46.484%	1	81	+266.634%
2025-09-12	211.1500	211.1500	211.1500	211.1500	+25.685%	1	81	+437.059%
2025-08-25	168.0000	168.0000	168.0000	168.0000	+2.066%	1	81	+575.000%
2025-08-22	164.6000	164.6000	164.6000	164.6000	+0.765%	1	81	+588.943%
2025-08-14	164.2500	164.2500	163.3500	163.3500	-1.144%	2	80	+594.215%
2025-08-13	165.2400	165.2400	165.2400	165.2400	+31.665%	1	80	+586.275%
2025-08-06	125.5000	125.5000	125.5000	125.5000	-0.555%	1	81	+803.586%
2025-08-05	126.2000	126.2000	126.2000	126.2000	-0.903%	1	80	+798.574%
2025-08-01	124.5000	127.3500	124.5000	127.3500	-13.836%	2	79	+790.459%
2025-07-29	147.8000	147.8000	147.8000	147.8000	-4.026%	1	79	+667.253%
2025-07-28	154.0000	154.0000	154.0000	154.0000	+10.481%	1	78	+636.364%
2025-07-22	139.3900	139.3900	139.3900	139.3900	-9.014%	1	77	+713.545%
2025-07-21	153.2000	153.2000	153.2000	153.2000	-4.070%	1	76	+640.209%
2025-07-18	159.7000	159.7000	159.7000	159.7000	-7.837%	1	75	+610.081%
2025-07-17	173.2800	173.2800	173.2800	173.2800	+6.385%	1	76	+554.432%
2025-07-16	163.0500	163.0500	162.8800	162.8800	-22.754%	3	75	+596.218%
2025-07-08	210.8600	210.8600	210.8600	210.8600	-3.097%	10	74	+437.798%
2025-06-30	217.6000	217.6000	217.6000	217.6000	+34.653%	1	74	+421.140%
2025-05-08	161.6000	161.6000	161.6000	161.6000	+6.316%	1	75	+601.733%
2025-05-07	152.0000	152.0000	152.0000	152.0000	+5.556%	1	76	+646.053%
2025-05-06	144.0000	144.0000	144.0000	144.0000	-2.041%	1	77	+687.500%
2025-05-02	147.0000	147.0000	147.0000	147.0000	+9.701%	2	77	+671.429%
2025-04-24	132.7000	134.0000	132.7000	134.0000	+21.267%	2	78	+746.269%
2025-04-21	110.7000	110.7000	110.5000	110.5000	-10.887%	2	78	+926.244%
2025-04-16	124.0000	124.0000	124.0000	124.0000	-17.826%	1	77	+814.516%
2025-04-14	150.9000	150.9000	150.9000	150.9000	+3.441%	1	77	+651.491%
2025-04-11	145.8800	145.8800	145.8800	145.8800	+5.025%	10	76	+677.351%
2025-04-10	138.9000	138.9000	138.9000	138.9000	-6.540%	4	76	+716.415%
2025-04-09	148.6200	148.6200	148.6200	148.6200	+28.121%	1	76	+663.020%
2025-04-07	93.5000	116.0000	93.5000	116.0000	+2.320%	17	76	+877.586%
2025-04-04	113.3700	113.3700	113.3700	113.3700	-7.340%	2	93	+900.265%
2025-04-03	119.9000	122.3500	119.9000	122.3500	-13.959%	11	93	+826.849%
2025-04-01	142.2000	142.2000	142.2000	142.2000	+6.517%	10	93	+697.468%
2025-03-31	133.5000	133.5000	133.5000	133.5000	-11.589%	10	85	+749.438%
2025-03-28	151.0000	151.0000	151.0000	151.0000	-11.489%	2	75	+650.993%
2025-03-26	170.6000	170.6000	170.6000	170.6000	-5.668%	2	74	+564.713%
2025-03-24	180.8500	180.8500	180.8500	180.8500	-2.612%	2	76	+527.039%
2025-03-19	185.7000	185.7000	185.7000	185.7000	+15.845%	1	74	+510.662%
2025-03-10	160.3000	160.3000	160.3000	160.3000	-20.957%	2	75	+607.424%
2025-02-26	199.8000	202.8000	199.8000	202.8000	+9.344%	2	75	+459.172%
2025-02-25	185.4700	185.4700	185.4700	185.4700	-6.517%	1	75	+511.420%
2025-02-19	198.4000	198.4000	198.4000	198.4000	-7.290%	2	75	+471.573%
2025-02-13	214.0000	214.0000	214.0000	214.0000	+23.059%	1	78	+429.907%
2025-01-29	182.0000	182.0000	173.9000	173.9000	+6.037%	3	78	+552.099%
2025-01-28	166.0000	166.0000	164.0000	164.0000	+4.385%	2	79	+591.463%
2025-01-27	162.5000	162.5000	157.1100	157.1100	-19.513%	3	77	+621.787%
2025-01-23	199.2000	199.2000	195.2000	195.2000	-8.734%	40	77	+480.943%
2025-01-17	213.8800	213.8800	213.8800	213.8800	-1.091%	10	53	+430.204%
2025-01-16	216.2400	216.2400	216.2400	216.2400	+10.989%	6	53	+424.417%
2025-01-15	194.8300	194.8300	194.8300	194.8300	-6.106%	10	59	+482.046%
2025-01-10	207.5000	207.5000	207.5000	207.5000	-6.742%	2	49	+446.506%
2025-01-06	222.5000	222.5000	222.5000	222.5000	+20.270%	1	50	+409.663%
2025-01-03	185.0000	185.0000	185.0000	185.0000	+8.193%	2	50	+512.973%
2024-12-31	170.0000	170.9900	169.0000	170.9900	-2.653%	3	48	+563.197%
2024-12-30	175.6500	175.6500	175.6500	175.6500	-19.055%	1	48	+545.602%
2024-12-18	217.0000	217.0000	217.0000	217.0000	+4.720%	1	47	+422.581%
2024-12-17	207.2200	207.2200	207.2200	207.2200	+5.563%	1	48	+447.244%
2024-12-16	196.3000	196.3000	196.3000	196.3000	+4.249%	1	49	+477.687%
2024-12-09	187.8100	188.3000	187.8100	188.3000	-1.310%	2	48	+502.230%
2024-12-04	190.8000	190.8000	190.8000	190.8000	+11.481%	1	50	+494.340%
2024-11-29	173.5000	174.9200	171.1500	171.1500	+10.185%	12	51	+562.577%
2024-11-27	155.3300	155.3300	155.3300	155.3300	-3.522%	1	46	+630.059%
2024-11-22	161.0000	161.0000	161.0000	161.0000	+6.271%	2	46	+604.348%
2024-11-19	151.5000	151.5000	151.5000	151.5000	-4.114%	5	45	+648.515%
2024-11-18	150.1100	160.5000	150.1100	158.0000	-10.659%	4	40	+617.722%
2024-11-14	176.8500	176.8500	176.8500	176.8500	+11.810%	1	39	+541.221%
2024-11-12	160.8400	160.8400	158.1700	158.1700	-0.107%	7	38	+616.950%
2024-11-08	158.3300	158.3500	158.3300	158.3400	-6.335%	10	31	+616.180%
2024-11-05	169.0500	169.0500	169.0500	169.0500	+3.079%	1	31	+570.807%
2024-11-04	165.7200	165.7200	164.0000	164.0000	-0.328%	2	30	+591.463%
2024-10-31	170.0000	170.0000	164.5400	164.5400	-7.040%	2	30	+589.194%
2024-10-30	177.3000	177.5000	176.4400	177.0000	-9.694%	13	29	+540.678%
2024-10-24	196.0000	196.0000	196.0000	196.0000	-2.000%	1	16	+478.571%
2024-10-21	200.0000	200.0000	200.0000	200.0000	-0.818%	1	15	+467.000%
2024-10-18	201.6500	201.6500	201.6500	201.6500	+15.374%	2	14	+462.361%
2024-10-17	174.7800	174.7800	174.7800	174.7800	-1.532%	1	14	+548.816%
2024-10-16	180.3000	183.5000	177.5000	177.5000	0.000%	15	14	+538.873%