Dark

ASML20270115C660
ASML Jan 15 2027 660.00 Call (ASML270115C00660000)
option OPRA

EOD

Sep 10, 2026

1047.73-4.665%(-51.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1,047.7300	1,047.7300	1,047.7300	1,047.7300	-4.665%	1	60	0.000%
2026-08-24	1,099.0000	1,099.0000	1,099.0000	1,099.0000	+3.532%	1	61	-4.665%
2026-08-04	1,053.1500	1,061.5100	1,052.8700	1,061.5100	+5.314%	10	60	-1.298%
2026-07-31	1,007.8200	1,014.2800	1,002.8500	1,007.9500	+17.272%	84	55	+3.947%
2026-05-18	859.5000	859.5000	859.5000	859.5000	-1.207%	1	38	+21.900%
2026-04-10	870.0000	870.0000	870.0000	870.0000	+2.353%	1	39	+20.429%
2026-02-18	850.0000	850.0000	850.0000	850.0000	+16.855%	1	40	+23.262%
2026-01-15	727.4000	727.4000	727.4000	727.4000	+33.886%	1	41	+44.038%
2026-01-02	543.3000	543.3000	543.3000	543.3000	+20.733%	1	42	+92.846%
2025-12-19	450.0000	450.0000	450.0000	450.0000	-4.639%	1	42	+132.829%
2025-12-12	471.8900	471.8900	471.8900	471.8900	-0.803%	1	41	+122.028%
2025-10-30	475.7100	475.7100	475.7100	475.7100	+10.034%	1	41	+120.246%
2025-10-02	432.3300	432.3300	432.3300	432.3300	+29.208%	1	42	+142.345%
2025-09-19	334.6000	334.6000	334.6000	334.6000	-0.520%	1	43	+213.129%
2025-09-18	323.7300	336.3500	323.7300	336.3500	+26.457%	3	44	+211.500%
2025-09-15	259.3500	265.9800	259.3500	265.9800	+45.004%	2	47	+293.913%
2025-09-04	183.4300	183.4300	183.4300	183.4300	+10.215%	1	45	+471.188%
2025-09-03	166.4300	166.4300	166.4300	166.4300	+2.223%	5	46	+529.532%
2025-09-02	162.8100	162.8100	162.8100	162.8100	-13.629%	1	51	+543.529%
2025-08-26	188.5000	188.5000	188.5000	188.5000	+2.446%	1	52	+455.825%
2025-08-22	184.0000	184.0000	184.0000	184.0000	+3.371%	3	53	+469.418%
2025-08-15	178.0000	178.0000	178.0000	178.0000	+19.223%	1	53	+488.612%
2025-07-31	150.0000	150.0000	149.3000	149.3000	-6.687%	3	52	+601.762%
2025-07-29	160.0000	160.0000	160.0000	160.0000	+3.292%	2	49	+554.831%
2025-07-22	153.2000	154.9000	153.2000	154.9000	-7.798%	3	47	+576.391%
2025-07-21	168.0000	168.0000	168.0000	168.0000	-31.429%	1	49	+523.649%
2025-06-24	245.0000	245.0000	245.0000	245.0000	+11.821%	1	48	+327.645%
2025-06-09	219.1000	219.1000	219.1000	219.1000	+6.722%	2	49	+378.197%
2025-05-28	205.3000	205.3000	205.3000	205.3000	-2.098%	2	51	+410.341%
2025-05-21	209.7000	209.7000	209.7000	209.7000	+2.368%	1	51	+399.633%
2025-05-16	204.8500	204.8500	204.8500	204.8500	-5.074%	2	51	+411.462%
2025-05-15	215.8000	215.8000	215.8000	215.8000	+0.372%	1	51	+385.510%
2025-05-13	215.0000	215.0000	215.0000	215.0000	+10.256%	1	52	+387.316%
2025-05-12	195.0000	195.0000	195.0000	195.0000	+20.022%	1	53	+437.297%
2025-05-05	162.4700	162.4700	162.4700	162.4700	+10.712%	1	54	+544.876%
2025-05-01	148.4500	148.4500	146.7500	146.7500	+0.583%	4	53	+613.956%
2025-04-23	147.5000	147.5000	142.8500	145.9000	+21.583%	10	49	+618.115%
2025-04-21	120.0000	120.0000	120.0000	120.0000	-6.709%	1	52	+773.108%
2025-04-16	138.0300	138.0300	128.6300	128.6300	-17.808%	3	51	+714.530%
2025-04-14	154.8000	156.5000	154.8000	156.5000	-2.249%	2	49	+569.476%
2025-04-11	155.3600	160.1000	153.0000	160.1000	+28.605%	8	48	+554.422%
2025-04-08	124.4900	124.4900	124.4900	124.4900	+5.922%	1	51	+741.618%
2025-04-07	117.5300	117.5300	117.5300	117.5300	-10.725%	10	51	+791.458%
2025-04-03	139.8500	139.8500	131.6500	131.6500	-11.047%	4	41	+695.845%
2025-04-01	148.0000	148.0000	148.0000	148.0000	-1.235%	2	40	+607.926%
2025-03-31	149.8500	149.8500	149.8500	149.8500	-11.853%	1	38	+599.186%
2025-03-27	170.0000	170.0000	170.0000	170.0000	-14.701%	1	37	+516.312%
2025-03-06	195.9000	201.5600	195.9000	199.3000	-0.350%	5	36	+425.705%
2025-02-25	203.9000	203.9000	200.0000	200.0000	-13.756%	2	36	+423.865%
2025-02-13	231.9000	231.9000	231.9000	231.9000	+8.364%	2	39	+351.803%
2025-02-12	215.0000	215.0000	214.0000	214.0000	+2.712%	14	39	+389.593%
2025-02-05	208.3500	208.3500	208.3500	208.3500	+2.635%	1	49	+402.870%
2025-02-03	203.0000	203.0000	203.0000	203.0000	-4.502%	1	49	+416.123%
2025-01-30	212.5700	212.5700	212.5700	212.5700	+25.692%	2	49	+392.887%
2025-01-27	172.1000	172.1000	169.1200	169.1200	-23.682%	3	47	+519.519%
2025-01-23	222.7000	222.7000	221.6000	221.6000	-3.345%	6	45	+372.802%
2025-01-21	230.0000	230.0000	229.2700	229.2700	+5.982%	10	44	+356.985%
2025-01-14	216.3300	216.3300	216.3300	216.3300	+3.078%	2	44	+384.320%
2025-01-13	209.8700	209.8700	209.8700	209.8700	+8.741%	5	42	+399.228%
2025-01-03	194.5000	194.5000	193.0000	193.0000	-6.479%	6	47	+442.865%
2024-12-13	206.3700	206.3700	206.3700	206.3700	+4.227%	2	44	+407.695%
2024-12-02	198.0000	198.0000	198.0000	198.0000	+16.471%	5	44	+429.157%
2024-11-27	170.0000	170.0000	170.0000	170.0000	-5.895%	1	38	+516.312%
2024-11-25	180.6500	180.6500	180.6500	180.6500	+3.093%	2	38	+479.978%
2024-11-22	175.2300	175.2300	175.2300	175.2300	+5.815%	2	36	+497.917%
2024-11-21	165.6000	165.6000	165.6000	165.6000	-1.838%	1	36	+532.687%
2024-11-18	161.4000	168.7000	161.4000	168.7000	+1.018%	3	36	+521.061%
2024-11-15	173.4100	173.4100	167.0000	167.0000	-1.183%	8	34	+527.383%
2024-11-13	169.0000	169.0000	169.0000	169.0000	-0.588%	1	30	+519.959%
2024-11-12	173.2700	173.2700	170.0000	170.0000	-0.410%	6	29	+516.312%
2024-11-11	172.9700	172.9700	170.7000	170.7000	-4.637%	7	23	+513.784%
2024-11-07	181.8000	181.8000	179.0000	179.0000	+6.687%	5	17	+485.324%
2024-11-06	166.2800	167.7800	166.2800	167.7800	-5.604%	11	12	+524.467%
2024-10-31	177.7400	177.7400	177.7400	177.7400	-10.988%	1	2	+489.473%
2024-10-17	199.6800	199.6800	199.6800	199.6800	+0.342%	1	2	+424.705%
2024-10-16	199.0000	199.0000	199.0000	199.0000	0.000%	1	1	+426.497%