Dark

ASML20270115C2100
ASML Jan 15 2027 2100.00 Call (ASML270115C02100000)
option OPRA

EOD

Sep 10, 2026

63.90-21.595%(-17.60)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	63.9000	63.9000	63.9000	63.9000	-21.595%	6	898	0.000%
2026-09-09	81.5000	81.5000	81.5000	81.5000	-12.309%	2	898	-21.595%
2026-09-08	87.6000	92.9400	87.6000	92.9400	+42.219%	14	897	-31.246%
2026-09-04	68.3000	68.3000	63.6000	65.3500	+46.525%	3	895	-2.219%
2026-09-03	45.7700	45.7700	44.6000	44.6000	-17.712%	2	895	+43.274%
2026-09-02	54.0700	54.2000	54.0700	54.2000	+3.633%	8	895	+17.897%
2026-09-01	54.2300	54.2300	51.5700	52.3000	-15.509%	22	894	+22.180%
2026-08-31	65.0000	65.0000	61.9000	61.9000	-30.838%	2	889	+3.231%
2026-08-26	89.5000	89.5000	89.5000	89.5000	-2.781%	2	888	-28.603%
2026-08-25	93.3100	93.3100	92.0600	92.0600	-3.298%	2	887	-30.589%
2026-08-24	92.8000	95.2000	92.1000	95.2000	-9.454%	7	888	-32.878%
2026-08-21	104.0000	106.6000	101.5700	105.1400	-4.479%	72	884	-39.224%
2026-08-20	110.0700	110.0700	110.0700	110.0700	+2.869%	1	881	-41.946%
2026-08-19	108.7500	108.7500	107.0000	107.0000	-14.331%	3	881	-40.280%
2026-08-18	127.0000	127.0000	124.0000	124.9000	-25.535%	8	881	-48.839%
2026-08-17	157.4000	167.7300	157.4000	167.7300	+15.120%	18	882	-61.903%
2026-08-14	154.8100	154.8100	145.6000	145.7000	-9.839%	7	889	-56.143%
2026-08-13	161.6000	161.6000	161.6000	161.6000	+8.021%	1	884	-60.458%
2026-08-12	149.6000	149.6000	149.6000	149.6000	+4.982%	5	883	-57.286%
2026-08-11	145.2500	153.2500	142.5000	142.5000	+7.062%	4	883	-55.158%
2026-08-10	133.1000	133.1000	133.1000	133.1000	+3.019%	1	884	-51.991%
2026-08-06	128.0000	129.5100	128.0000	129.2000	+22.233%	46	883	-50.542%
2026-08-03	107.6000	107.6000	105.7000	105.7000	-7.036%	2	875	-39.546%
2026-07-31	113.7000	113.7000	113.7000	113.7000	-1.251%	2	875	-43.799%
2026-07-30	124.2800	124.2800	115.1400	115.1400	+12.222%	5	875	-44.502%
2026-07-28	102.6000	102.6000	102.6000	102.6000	-25.474%	1	874	-37.719%
2026-07-27	137.6700	137.6700	137.6700	137.6700	-25.684%	3	874	-53.585%
2026-07-23	185.6200	185.6200	185.2500	185.2500	+10.268%	2	875	-65.506%
2026-07-20	183.8000	189.7000	168.0000	168.0000	-4.497%	7	875	-61.964%
2026-07-17	166.4000	175.9100	166.4000	175.9100	-3.927%	2	874	-63.675%
2026-07-16	183.1000	183.1000	183.1000	183.1000	-2.180%	1	874	-65.101%
2026-07-15	185.5300	191.5500	173.0700	187.1800	+2.790%	9	873	-65.862%
2026-07-13	182.0000	182.7000	182.0000	182.1000	-11.344%	14	873	-64.909%
2026-07-02	205.4000	205.4000	205.4000	205.4000	-16.504%	1	873	-68.890%
2026-07-01	265.0000	265.0000	245.8000	246.0000	-21.418%	5	873	-74.024%
2026-06-30	309.0000	313.1800	309.0000	313.0500	+34.414%	4	873	-79.588%
2026-06-29	232.9000	232.9000	232.9000	232.9000	+8.883%	1	874	-72.563%
2026-06-26	213.9000	213.9000	213.9000	213.9000	-7.802%	1	873	-70.126%
2026-06-25	233.0000	233.0000	232.0000	232.0000	+19.158%	2	873	-72.457%
2026-06-24	194.8200	196.7200	194.7000	194.7000	-4.657%	6	874	-67.180%
2026-06-23	213.0800	216.4000	204.2100	204.2100	-25.340%	39	874	-68.709%
2026-06-22	273.5200	273.5200	273.5200	273.5200	-0.863%	1	866	-76.638%
2026-06-18	273.8000	275.9000	273.8000	275.9000	+7.354%	2	867	-76.839%
2026-06-17	275.4000	282.5300	257.0000	257.0000	+11.739%	4	867	-75.136%
2026-06-16	230.0000	230.0000	230.0000	230.0000	-13.890%	1	868	-72.217%
2026-06-12	271.8000	271.8000	267.1000	267.1000	-8.213%	2	867	-76.076%
2026-06-11	225.4000	291.0000	225.4000	291.0000	+36.742%	3	867	-78.041%
2026-06-10	212.8100	212.8100	212.8100	212.8100	+6.352%	1	867	-69.973%
2026-06-08	209.0000	209.0000	197.2000	200.1000	+20.615%	5	868	-68.066%
2026-06-05	170.7500	171.7800	165.9000	165.9000	+24.737%	4	868	-61.483%
2026-05-29	133.0000	133.0000	133.0000	133.0000	-0.486%	1	864	-51.955%
2026-05-26	127.3000	133.6500	127.3000	133.6500	+0.489%	5	864	-52.189%
2026-05-22	128.0000	133.0000	128.0000	133.0000	+21.929%	5	858	-51.955%
2026-05-21	110.2000	110.7000	109.0800	109.0800	+43.715%	5	857	-41.419%
2026-05-19	69.1000	75.9000	69.1000	75.9000	+1.335%	5	857	-15.810%
2026-05-18	74.9000	74.9000	74.9000	74.9000	-37.128%	1	853	-14.686%
2026-05-14	119.1300	119.1300	119.1300	119.1300	+68.002%	1	853	-46.361%
2026-04-24	70.9100	70.9100	70.9100	70.9100	+17.987%	10	852	-9.886%
2026-04-23	63.0000	63.0000	60.1000	60.1000	-29.294%	26	852	+6.323%
2026-04-13	79.1500	85.0000	79.1500	85.0000	+2.078%	13	852	-24.824%
2026-04-10	89.8800	89.8800	83.2700	83.2700	+14.855%	4	852	-23.262%
2026-04-09	72.5000	72.5000	72.5000	72.5000	+20.833%	5	852	-11.862%
2026-04-01	60.0000	60.0000	60.0000	60.0000	+16.959%	10	852	+6.500%
2026-03-27	51.4000	51.4000	51.3000	51.3000	-9.364%	2	852	+24.561%
2026-03-26	56.6000	56.6000	56.6000	56.6000	-12.112%	3	852	+12.898%
2026-03-25	64.6000	64.7000	64.4000	64.4000	+26.275%	63	852	-0.776%
2026-03-20	52.3000	52.4000	51.0000	51.0000	-10.243%	585	790	+25.294%
2026-03-19	55.5000	56.8200	55.5000	56.8200	-10.815%	2	216	+12.460%
2026-03-10	63.7100	63.7100	63.7100	63.7100	+4.443%	1	217	+0.298%
2026-03-03	62.6000	63.2000	61.0000	61.0000	-43.545%	24	216	+4.754%
2026-02-25	108.0500	108.0500	108.0500	108.0500	+8.050%	1	208	-40.861%
2026-02-24	100.0000	100.0000	100.0000	100.0000	+10.742%	10	208	-36.100%
2026-02-20	90.3000	90.3000	90.3000	90.3000	+8.534%	1	208	-29.236%
2026-02-19	83.2000	83.2000	83.2000	83.2000	+18.857%	3	208	-23.197%
2026-02-03	70.0000	70.0000	70.0000	70.0000	-9.091%	12	205	-8.714%
2026-01-29	76.6000	77.0000	76.6000	77.0000	-2.532%	193	193	-17.013%
2026-01-28	79.0000	79.0000	79.0000	79.0000	0.000%	1	1	-19.114%