Dark

ASML20270115C1520
ASML Jan 15 2027 1520.00 Call (ASML270115C01520000)
option OPRA

Inactive

Jul 15, 2026

447.60-18.618%(-102.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	425.3000	447.6000	425.3000	447.6000	-18.618%	4	90	0.000%
2026-06-17	550.0000	550.0000	550.0000	550.0000	+10.677%	1	92	-18.618%
2026-06-11	496.9400	496.9400	496.9400	496.9400	+25.054%	2	93	-9.929%
2026-06-03	393.8000	397.3800	393.8000	397.3800	+27.816%	3	93	+12.638%
2026-06-01	310.9000	310.9000	310.9000	310.9000	-8.370%	2	94	+43.969%
2026-05-29	339.3000	339.3000	339.3000	339.3000	+4.000%	5	94	+31.919%
2026-05-26	324.7700	326.2500	324.7700	326.2500	-1.435%	2	94	+37.195%
2026-05-22	329.0000	331.0000	329.0000	331.0000	+10.011%	2	93	+35.227%
2026-05-21	288.1500	300.8800	288.1500	300.8800	+8.625%	2	95	+48.764%
2026-05-20	250.5000	276.9900	250.5000	276.9900	+26.301%	5	95	+61.594%
2026-05-18	235.0000	235.0000	219.3100	219.3100	-15.328%	5	96	+104.095%
2026-05-15	251.8900	259.0100	251.8900	259.0100	-17.775%	2	96	+72.812%
2026-05-14	315.0000	315.0000	315.0000	315.0000	+25.498%	1	96	+42.095%
2026-05-12	264.8300	264.8300	251.0000	251.0000	-7.971%	3	98	+78.327%
2026-05-11	272.7400	272.7400	272.7400	272.7400	-10.518%	1	98	+64.112%
2026-05-08	278.0000	304.8000	274.0000	304.8000	+17.547%	6	98	+46.850%
2026-05-07	262.0000	262.0000	259.3000	259.3000	-4.669%	9	100	+72.619%
2026-05-06	241.8600	272.0000	241.8600	272.0000	+30.769%	6	94	+64.559%
2026-05-05	204.0000	208.0000	204.0000	208.0000	+11.828%	2	93	+115.192%
2026-05-04	186.0000	186.0000	186.0000	186.0000	-7.292%	1	94	+140.645%
2026-05-01	201.3500	201.3500	200.5500	200.6300	+12.701%	8	99	+123.097%
2026-04-29	178.0200	178.0200	178.0200	178.0200	-10.990%	2	99	+151.432%
2026-04-27	200.0000	200.0000	200.0000	200.0000	-8.759%	1	101	+123.800%
2026-04-24	220.0000	220.0000	219.2000	219.2000	+15.174%	2	101	+104.197%
2026-04-22	190.3200	190.3200	190.3200	190.3200	-10.974%	1	101	+135.183%
2026-04-17	222.3000	222.3000	213.7800	213.7800	+12.516%	8	101	+109.374%
2026-04-16	200.5600	205.5500	190.0000	190.0000	-19.149%	6	108	+135.579%
2026-04-15	212.5500	235.0000	212.5500	235.0000	-9.848%	6	110	+90.468%
2026-04-14	256.0000	260.6700	256.0000	260.6700	+5.449%	11	106	+71.711%
2026-04-10	247.8000	248.1100	247.2000	247.2000	+12.568%	11	105	+81.068%
2026-04-09	216.0700	219.6000	216.0700	219.6000	+7.647%	6	96	+103.825%
2026-04-08	206.0000	206.0000	204.0000	204.0000	+36.546%	2	100	+119.412%
2026-04-07	149.4000	149.4000	149.4000	149.4000	-12.886%	1	100	+199.598%
2026-04-02	171.5000	171.5000	171.5000	171.5000	+18.032%	1	98	+160.991%
2026-03-31	145.7000	145.7000	145.3000	145.3000	+3.050%	3	98	+208.052%
2026-03-30	147.8500	147.8500	141.0000	141.0000	-15.361%	2	98	+217.447%
2026-03-27	166.5900	166.5900	166.5900	166.5900	-19.832%	1	99	+168.684%
2026-03-25	207.8000	207.8000	207.8000	207.8000	-1.048%	1	99	+115.399%
2026-03-24	203.0000	210.0000	203.0000	210.0000	+12.782%	5	98	+113.143%
2026-03-23	200.0200	200.0200	186.2000	186.2000	+12.610%	11	100	+140.387%
2026-03-20	160.6000	165.3500	160.6000	165.3500	-5.298%	2	99	+170.699%
2026-03-19	174.6000	174.6000	174.6000	174.6000	-8.586%	1	97	+156.357%
2026-03-18	191.0000	191.0000	191.0000	191.0000	+3.355%	1	96	+134.346%
2026-03-12	180.6000	184.8000	180.6000	184.8000	+15.681%	2	95	+142.208%
2026-03-09	159.7500	159.7500	159.7500	159.7500	-0.156%	2	94	+180.188%
2026-03-06	160.0000	160.0000	160.0000	160.0000	-14.712%	1	94	+179.750%
2026-03-05	187.6000	187.6000	187.6000	187.6000	-9.547%	1	94	+138.593%
2026-03-04	208.0000	208.0000	207.4000	207.4000	+12.108%	2	93	+115.815%
2026-03-03	189.0000	189.0000	185.0000	185.0000	-16.441%	2	92	+141.946%
2026-03-02	220.3000	229.0000	220.3000	221.4000	-4.156%	3	91	+102.168%
2026-02-27	231.0000	231.0000	231.0000	231.0000	-4.545%	1	91	+93.766%
2026-02-26	270.4600	270.4600	242.0000	242.0000	-16.830%	5	90	+84.959%
2026-02-25	286.1800	291.0000	284.0400	290.9700	+7.278%	7	85	+53.830%
2026-02-24	271.2300	271.2300	271.2300	271.2300	+10.256%	3	85	+65.026%
2026-02-20	246.0000	246.0000	246.0000	246.0000	+0.572%	4	85	+81.951%
2026-02-18	244.6000	244.6000	244.6000	244.6000	+20.493%	10	87	+82.993%
2026-02-17	208.0000	208.0000	203.0000	203.0000	-2.871%	2	87	+120.493%
2026-02-13	209.0000	209.0000	209.0000	209.0000	-0.239%	1	85	+114.163%
2026-02-12	227.0000	227.0000	209.2000	209.5000	-9.307%	3	85	+113.652%
2026-02-11	231.0000	231.0000	231.0000	231.0000	+27.765%	1	83	+93.766%
2026-02-05	187.3000	187.5000	180.1000	180.8000	-15.475%	38	82	+147.566%
2026-01-28	212.7500	213.9000	212.7500	213.9000	-11.502%	3	103	+109.257%
2026-01-27	250.9000	251.0000	241.7000	241.7000	+17.046%	9	101	+85.188%
2026-01-26	207.2000	207.2000	206.5000	206.5000	+13.213%	2	104	+116.755%
2026-01-21	182.4000	182.4000	182.4000	182.4000	+2.185%	2	104	+145.395%
2026-01-20	178.4000	178.5000	178.4000	178.5000	-4.392%	2	103	+150.756%
2026-01-16	188.9600	188.9600	186.2000	186.7000	+5.006%	5	103	+139.743%
2026-01-15	180.4800	180.4800	177.8000	177.8000	+28.375%	27	103	+151.744%
2026-01-14	138.5000	138.5000	138.5000	138.5000	-4.285%	2	94	+223.177%
2026-01-12	141.9000	144.8000	141.9000	144.7000	+1.473%	5	95	+209.330%
2026-01-09	130.1000	143.2000	129.9000	142.6000	+24.324%	13	94	+213.885%
2026-01-08	114.9000	114.9000	114.7000	114.7000	-5.829%	2	88	+290.235%
2026-01-07	122.6000	122.6000	121.8000	121.8000	-3.928%	4	87	+267.488%
2026-01-06	122.5000	127.1000	122.4000	126.7800	+6.359%	56	85	+253.053%
2026-01-05	112.6000	121.1000	112.6000	119.2000	+32.962%	83	2	+275.503%
2026-01-02	89.6500	89.6500	89.6500	89.6500	+61.241%	1	2	+399.275%
2025-10-16	56.7000	56.7000	55.6000	55.6000	0.000%	2	2	+705.036%