Dark

ASML20270115C1280
ASML Jan 15 2027 1280.00 Call (ASML270115C01280000)
option OPRA

EOD

Jul 24, 2026

565.00+1.400%(+7.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	565.0000	565.0000	565.0000	565.0000	+1.400%	2	489	0.000%
2026-07-20	557.2000	557.2000	557.2000	557.2000	-7.946%	4	491	+1.400%
2026-07-14	605.3000	605.3000	605.3000	605.3000	+5.196%	1	492	-6.658%
2026-07-07	575.4000	575.4000	575.4000	575.4000	-11.197%	1	493	-1.807%
2026-07-06	661.8000	661.8000	647.9500	647.9500	-15.960%	2	494	-12.802%
2026-06-30	771.0000	771.0000	771.0000	771.0000	+12.134%	1	495	-26.719%
2026-06-29	626.1000	687.5700	626.1000	687.5700	+7.579%	3	496	-17.827%
2026-06-16	639.1300	639.1300	639.1300	639.1300	-9.766%	1	498	-11.599%
2026-06-12	702.6800	708.3000	702.6800	708.3000	+9.120%	8	499	-20.232%
2026-06-11	649.1000	649.1000	649.1000	649.1000	+10.142%	1	500	-12.956%
2026-06-08	596.2800	596.2800	589.3300	589.3300	+17.051%	6	501	-4.128%
2026-06-05	540.0000	540.0000	503.4800	503.4800	-17.054%	2	503	+12.219%
2026-06-04	607.0000	607.0000	607.0000	607.0000	+31.727%	1	503	-6.919%
2026-05-29	460.8000	460.8000	460.8000	460.8000	+1.420%	1	503	+22.613%
2026-05-27	454.3500	454.3500	454.3500	454.3500	+2.750%	1	503	+24.353%
2026-05-21	442.1900	442.1900	442.1900	442.1900	+8.088%	1	504	+27.773%
2026-05-20	409.1000	409.1000	409.1000	409.1000	+20.878%	10	504	+38.108%
2026-05-18	338.4400	338.4400	338.4400	338.4400	-16.753%	3	505	+66.942%
2026-05-11	406.5500	406.5500	406.5500	406.5500	-8.661%	1	505	+38.974%
2026-05-08	445.1000	445.1000	445.1000	445.1000	+17.751%	1	506	+26.938%
2026-05-07	378.0000	378.0000	378.0000	378.0000	-5.500%	1	506	+49.471%
2026-05-06	400.0000	400.0000	400.0000	400.0000	+31.471%	10	506	+41.250%
2026-05-05	304.2500	304.2500	304.2500	304.2500	-5.129%	1	506	+85.703%
2026-05-01	322.0000	322.0000	316.4000	320.7000	+0.881%	8	504	+76.177%
2026-04-30	317.9000	317.9000	317.9000	317.9000	+11.937%	2	504	+77.729%
2026-04-29	284.0000	284.0000	284.0000	284.0000	-9.485%	5	504	+98.944%
2026-04-27	313.7600	313.7600	313.7600	313.7600	-1.333%	1	504	+80.074%
2026-04-23	318.0000	318.0000	318.0000	318.0000	-9.143%	1	504	+77.673%
2026-04-22	350.0000	350.0000	350.0000	350.0000	+4.571%	1	505	+61.429%
2026-04-17	334.7000	334.7000	334.7000	334.7000	+6.254%	2	505	+68.808%
2026-04-15	326.9200	326.9200	315.0000	315.0000	-1.037%	3	505	+79.365%
2026-04-09	318.3000	318.3000	318.3000	318.3000	+30.451%	1	502	+77.505%
2026-04-06	244.0000	244.0000	244.0000	244.0000	-5.940%	3	503	+131.557%
2026-04-02	259.4100	259.4100	259.4100	259.4100	-10.394%	1	503	+117.802%
2026-04-01	289.0000	289.5000	289.0000	289.5000	+24.881%	2	503	+95.164%
2026-03-30	231.8200	231.8200	231.8200	231.8200	-10.605%	5	505	+143.724%
2026-03-27	259.3200	259.3200	259.3200	259.3200	-16.321%	1	510	+117.878%
2026-03-16	309.9000	309.9000	309.9000	309.9000	-0.673%	1	511	+82.317%
2026-03-11	314.0000	314.0000	312.0000	312.0000	+15.834%	2	510	+81.090%
2026-03-09	269.2000	269.3500	269.2000	269.3500	-0.148%	2	510	+109.764%
2026-03-06	269.7500	269.7500	269.7500	269.7500	-6.278%	4	509	+109.453%
2026-03-03	288.0000	288.0000	287.8200	287.8200	-16.312%	6	509	+96.303%
2026-03-02	343.9200	343.9200	343.9200	343.9200	-1.526%	1	514	+64.282%
2026-02-27	349.2500	349.2500	349.2500	349.2500	-16.247%	1	513	+61.775%
2026-02-25	417.0000	417.0000	417.0000	417.0000	+15.785%	1	514	+35.492%
2026-02-18	360.1500	360.1500	360.1500	360.1500	+10.408%	2	514	+56.879%
2026-02-06	326.2000	326.2000	326.2000	326.2000	+17.958%	5	514	+73.207%
2026-02-05	276.5400	276.5400	276.5400	276.5400	-11.365%	1	514	+104.310%
2026-02-03	309.8300	312.0000	309.8300	312.0000	-8.235%	10	514	+81.090%
2026-01-29	340.0000	340.0000	340.0000	340.0000	+0.503%	1	514	+66.176%
2026-01-28	362.9200	362.9200	323.4500	338.3000	+3.203%	8	514	+67.012%
2026-01-26	316.0000	327.8000	315.8000	327.8000	+6.845%	8	513	+72.361%
2026-01-23	302.3500	308.5000	302.3500	306.8000	+0.261%	10	509	+84.159%
2026-01-22	306.0000	306.0000	306.0000	306.0000	+11.018%	1	506	+84.641%
2026-01-21	282.8000	282.8000	275.6300	275.6300	+3.894%	4	506	+104.985%
2026-01-20	270.0000	270.0000	265.3000	265.3000	-8.121%	6	505	+112.966%
2026-01-16	286.9300	300.0000	286.4000	288.7500	+4.242%	10	505	+95.671%
2026-01-15	280.0000	280.0000	276.9000	277.0000	+16.533%	7	505	+103.971%
2026-01-13	238.2000	238.2000	237.7000	237.7000	+2.976%	2	505	+137.695%
2026-01-12	223.1300	233.6600	223.1300	230.8300	-1.460%	17	504	+144.769%
2026-01-09	211.9000	234.2500	211.9000	234.2500	+28.709%	5	500	+141.195%
2026-01-08	189.8000	189.8000	176.0000	182.0000	-8.589%	7	498	+210.440%
2026-01-07	202.7000	203.8000	199.1000	199.1000	-4.417%	11	495	+183.777%
2026-01-06	207.1000	210.2100	203.3000	208.3000	+1.117%	358	492	+171.243%
2026-01-05	181.9400	206.0000	181.9400	206.0000	+29.723%	6	329	+174.272%
2026-01-02	157.2600	158.8000	154.0000	158.8000	+46.765%	6	329	+255.793%
2025-12-31	108.2000	108.2000	108.2000	108.2000	-1.006%	1	327	+422.181%
2025-12-30	111.3500	111.3500	109.3000	109.3000	+4.006%	3	327	+416.926%
2025-12-19	105.0900	105.0900	105.0900	105.0900	+3.120%	1	325	+437.634%
2025-12-17	101.9100	101.9100	101.9100	101.9100	-15.533%	1	324	+454.411%
2025-12-15	120.6500	120.6500	120.6500	120.6500	-0.814%	1	323	+368.297%
2025-12-12	134.0000	134.0000	121.6400	121.6400	-9.447%	3	323	+364.485%
2025-12-11	134.3300	134.3300	134.3300	134.3300	-2.006%	1	322	+320.606%
2025-12-04	137.0800	137.0800	137.0800	137.0800	-7.690%	2	322	+312.168%
2025-12-03	141.7500	148.5000	141.7500	148.5000	+14.760%	4	324	+280.471%
2025-12-02	132.3800	133.5300	129.4000	129.4000	+20.037%	31	322	+336.631%
2025-11-28	107.5000	108.0000	106.7500	107.8000	+2.180%	88	330	+424.119%
2025-11-26	105.5000	105.5000	105.5000	105.5000	+21.460%	1	360	+435.545%
2025-11-25	81.0800	86.8600	81.0800	86.8600	+6.511%	6	360	+550.472%
2025-11-21	75.0000	81.5500	75.0000	81.5500	-9.389%	4	362	+592.826%
2025-11-14	90.0000	90.0000	90.0000	90.0000	-11.330%	1	363	+527.778%
2025-11-13	101.5000	101.5000	101.5000	101.5000	+1.297%	1	364	+456.650%
2025-11-11	100.2000	100.2000	100.2000	100.2000	-3.765%	1	364	+463.872%
2025-11-10	104.2000	104.2000	104.1200	104.1200	-16.704%	50	364	+442.643%
2025-10-29	125.0000	125.0000	125.0000	125.0000	+7.573%	1	414	+352.000%
2025-10-27	110.0000	116.2000	110.0000	116.2000	+9.830%	7	414	+386.231%
2025-10-24	105.8000	105.8000	105.8000	105.8000	+0.284%	1	414	+434.026%
2025-10-23	100.0000	105.5000	100.0000	105.5000	+7.434%	9	413	+435.545%
2025-10-22	98.2000	98.2000	98.2000	98.2000	-3.725%	1	415	+475.356%
2025-10-21	103.3000	103.3000	102.0000	102.0000	-7.104%	3	415	+453.922%
2025-10-20	106.1000	109.8000	106.1000	109.8000	+7.542%	21	418	+414.572%
2025-10-17	100.8000	102.7900	100.8000	102.1000	+0.690%	51	431	+453.379%
2025-10-16	105.4000	110.2000	101.4000	101.4000	+9.622%	3	452	+457.199%
2025-10-15	99.2000	100.0000	92.5000	92.5000	+12.257%	5	453	+510.811%
2025-10-14	82.4000	82.4000	82.4000	82.4000	+0.488%	22	456	+585.680%
2025-10-13	84.4000	84.4000	82.0000	82.0000	+10.991%	21	441	+589.024%
2025-10-10	76.2100	76.2100	73.5000	73.8800	-17.911%	8	443	+664.754%
2025-10-09	90.0000	90.0000	90.0000	90.0000	-1.099%	1	446	+527.778%
2025-10-08	91.0000	91.0000	91.0000	91.0000	-7.076%	1	445	+520.879%
2025-10-07	116.0000	116.0000	97.9300	97.9300	-15.940%	36	421	+476.943%
2025-10-06	110.3000	116.8200	110.3000	116.5000	+10.427%	4	421	+384.979%
2025-10-02	105.3000	105.5000	102.0000	105.5000	+18.940%	29	420	+435.545%
2025-10-01	84.7500	88.7000	84.7500	88.7000	+15.948%	2	397	+536.979%
2025-09-30	76.5000	76.5000	76.5000	76.5000	+8.357%	1	396	+638.562%
2025-09-25	70.1000	70.6000	70.1000	70.6000	+1.161%	2	397	+700.283%
2025-09-24	71.0000	71.0000	69.7900	69.7900	-11.434%	3	397	+709.572%
2025-09-23	72.4000	78.8000	72.4000	78.8000	+9.308%	170	397	+617.005%
2025-09-22	69.6000	72.2400	69.6000	72.0900	+20.110%	12	499	+683.743%
2025-09-19	60.0200	60.0200	60.0200	60.0200	-5.925%	18	510	+841.353%
2025-09-18	57.0000	63.8000	57.0000	63.8000	+51.544%	15	510	+785.580%
2025-09-17	42.1000	42.1000	42.1000	42.1000	-2.093%	1	510	+1,242.043%
2025-09-16	43.6000	43.7000	42.3000	43.0000	+2.625%	13	511	+1,213.953%
2025-09-15	32.0000	41.9000	32.0000	41.9000	+55.762%	36	519	+1,248.449%
2025-09-12	25.3000	26.9000	25.3000	26.9000	+6.535%	7	529	+2,000.372%
2025-09-11	26.0000	26.0000	25.2500	25.2500	+5.121%	6	526	+2,137.624%
2025-09-10	24.0200	24.0200	24.0200	24.0200	+1.996%	1	532	+2,252.206%
2025-09-08	22.0000	23.6000	22.0000	23.5500	+8.525%	31	533	+2,299.151%
2025-09-05	22.3500	22.3500	21.7000	21.7000	+42.482%	7	559	+2,503.687%
2025-09-03	15.2000	15.2300	15.2000	15.2300	+7.254%	30	559	+3,609.783%
2025-09-02	14.0000	14.8000	11.2000	14.2000	-19.318%	42	529	+3,878.873%
2025-08-29	18.5000	18.5000	17.6000	17.6000	-14.563%	2	499	+3,110.227%
2025-08-27	20.6000	20.6000	20.6000	20.6000	+10.160%	3	499	+2,642.718%
2025-08-26	18.6000	18.7000	18.6000	18.7000	+13.333%	4	501	+2,921.390%
2025-08-25	16.5000	16.5000	16.5000	16.5000	-14.286%	10	501	+3,324.242%
2025-08-22	19.2500	19.2500	19.2500	19.2500	+14.925%	1	511	+2,835.065%
2025-08-21	17.1000	17.3100	16.1000	16.7500	-9.946%	44	512	+3,273.134%
2025-08-20	18.6000	18.6000	18.6000	18.6000	+1.087%	1	501	+2,937.634%
2025-08-19	18.5000	18.5000	18.0800	18.4000	+2.793%	7	502	+2,970.652%
2025-08-14	17.5000	17.9000	17.5000	17.9000	-3.243%	8	503	+3,056.425%
2025-08-13	17.0000	18.5000	17.0000	18.5000	+9.145%	3	495	+2,954.054%
2025-08-12	15.3000	16.9500	15.3000	16.9500	+7.619%	16	495	+3,233.333%
2025-08-11	15.0500	16.0000	14.8500	15.7500	+3.076%	50	508	+3,487.302%
2025-08-08	14.5000	16.0000	14.5000	15.2800	+4.372%	29	511	+3,597.644%
2025-08-07	14.8000	14.8000	14.6400	14.6400	+22.000%	3	508	+3,759.290%
2025-08-06	12.0000	12.0000	12.0000	12.0000	-6.977%	1	508	+4,608.333%
2025-08-05	12.9500	12.9500	12.7000	12.9000	-2.642%	8	507	+4,279.845%
2025-08-04	13.4300	13.4300	13.2000	13.2500	+1.923%	10	499	+4,164.151%
2025-08-01	13.6000	13.6600	13.0000	13.0000	-7.801%	35	501	+4,246.154%
2025-07-31	14.0000	14.3000	14.0000	14.1000	-11.321%	3	491	+3,907.092%
2025-07-30	15.5000	15.9000	15.3600	15.9000	+3.247%	33	490	+3,453.459%
2025-07-29	15.0000	15.4000	15.0000	15.4000	-6.667%	2	488	+3,568.831%
2025-07-28	17.3000	17.3000	16.5000	16.5000	+12.245%	7	489	+3,324.242%
2025-07-25	15.1000	15.1000	14.7000	14.7000	-5.161%	112	486	+3,743.537%
2025-07-23	14.8000	15.5000	14.8000	15.5000	+8.014%	21	375	+3,545.161%
2025-07-22	14.9700	14.9700	14.0000	14.3500	-8.889%	20	356	+3,837.282%
2025-07-21	16.8000	17.3000	15.7500	15.7500	-13.366%	82	343	+3,487.302%
2025-07-18	19.3000	19.5800	18.1800	18.1800	-9.100%	6	327	+3,007.811%
2025-07-17	20.8400	21.2000	20.0000	20.0000	-7.063%	16	322	+2,725.000%
2025-07-16	21.0000	22.0000	19.4900	21.5200	-32.750%	21	308	+2,525.465%
2025-07-08	32.0000	32.0000	32.0000	32.0000	-3.030%	1	298	+1,665.625%
2025-07-07	33.0000	33.0000	33.0000	33.0000	-2.941%	1	298	+1,612.121%
2025-06-30	35.0000	35.0000	34.0000	34.0000	0.000%	2	318	+1,561.765%
2025-06-27	34.0000	34.0000	34.0000	34.0000	-12.821%	4	317	+1,561.765%
2025-06-25	39.1000	39.1000	39.0000	39.0000	+1.828%	3	313	+1,348.718%
2025-06-24	36.8000	38.3000	36.8000	38.3000	+21.626%	18	312	+1,375.196%
2025-06-23	32.3400	32.3400	31.4900	31.4900	+6.710%	2	309	+1,694.220%
2025-06-20	27.9600	29.5100	27.9600	29.5100	+3.908%	4	309	+1,814.605%
2025-06-18	31.0000	31.4000	28.4000	28.4000	-13.150%	8	306	+1,889.437%
2025-06-17	32.7000	32.7000	32.7000	32.7000	+0.988%	1	306	+1,627.829%
2025-06-13	32.3800	32.3800	32.3800	32.3800	-11.891%	2	305	+1,644.904%
2025-06-11	36.7500	36.7500	36.7500	36.7500	+2.083%	1	305	+1,437.415%
2025-06-10	36.0000	36.0000	36.0000	36.0000	+9.091%	1	305	+1,469.444%
2025-06-09	33.7500	33.7500	33.0000	33.0000	+19.956%	8	305	+1,612.121%
2025-06-04	29.0000	29.0000	27.5100	27.5100	-1.398%	2	301	+1,953.799%
2025-06-03	27.9000	27.9000	27.9000	27.9000	+0.613%	1	301	+1,925.090%
2025-06-02	27.8100	27.8100	27.7300	27.7300	-6.000%	15	302	+1,937.505%
2025-05-22	29.4300	29.5000	28.2000	29.5000	-1.667%	13	317	+1,815.254%
2025-05-19	30.7000	30.7000	30.0000	30.0000	-10.528%	2	306	+1,783.333%
2025-05-15	33.5300	33.5300	33.5300	33.5300	-4.418%	1	304	+1,585.058%
2025-05-14	35.0800	35.0800	35.0800	35.0800	+7.278%	1	304	+1,510.604%
2025-05-13	30.6500	32.7000	30.6500	32.7000	+11.795%	3	304	+1,627.829%
2025-05-12	29.2500	29.2500	29.2500	29.2500	+15.613%	4	302	+1,831.624%
2025-05-08	24.0000	25.3000	23.2000	25.3000	+10.000%	15	298	+2,133.202%
2025-05-07	21.3600	23.0000	21.3600	23.0000	+13.022%	6	288	+2,356.522%
2025-05-05	19.8000	20.9500	19.8000	20.3500	-4.009%	22	284	+2,676.413%
2025-05-02	20.6000	21.2000	20.6000	21.2000	+19.504%	32	276	+2,565.094%
2025-05-01	17.6900	18.0200	17.6900	17.7400	-1.608%	7	276	+3,084.893%
2025-04-30	17.3900	18.0600	17.3900	18.0300	-6.918%	27	276	+3,033.666%
2025-04-29	19.7500	20.2000	17.8500	19.3700	-3.150%	66	271	+2,816.882%
2025-04-28	20.0900	20.0900	19.7700	20.0000	+1.010%	3	249	+2,725.000%
2025-04-24	19.8000	19.8000	19.8000	19.8000	+11.173%	2	249	+2,753.535%
2025-04-23	23.2700	23.2700	17.8100	17.8100	+13.439%	2	249	+3,072.375%
2025-04-22	15.7500	16.7000	15.7000	15.7000	+6.585%	22	251	+3,498.726%
2025-04-21	13.8200	14.7300	13.7700	14.7300	-4.968%	19	260	+3,735.709%
2025-04-17	15.5000	15.5000	15.5000	15.5000	+2.513%	1	249	+3,545.161%
2025-04-16	16.8000	16.8000	14.8000	15.1200	-28.000%	174	249	+3,636.772%
2025-04-14	22.3100	22.3100	20.8500	21.0000	-7.895%	6	237	+2,590.476%
2025-04-11	22.8000	22.8000	22.8000	22.8000	+16.031%	2	237	+2,378.070%
2025-04-10	19.6500	19.6500	19.6500	19.6500	-12.628%	1	237	+2,775.318%
2025-04-09	18.9200	22.4900	18.9200	22.4900	+49.933%	2	237	+2,412.228%
2025-04-08	15.5000	15.5000	15.0000	15.0000	-7.975%	3	238	+3,666.667%
2025-04-07	14.3000	17.2000	14.1500	16.3000	+1.875%	6	235	+3,366.258%
2025-04-04	17.8500	19.0000	16.0000	16.0000	-19.395%	12	238	+3,431.250%
2025-04-03	21.6000	21.6000	19.8500	19.8500	-18.814%	9	235	+2,746.348%
2025-04-01	24.4500	24.4500	24.4500	24.4500	+8.378%	1	230	+2,210.838%
2025-03-31	22.5600	22.5600	22.5600	22.5600	-14.868%	1	229	+2,404.433%
2025-03-28	27.4400	27.4400	26.0000	26.5000	-5.018%	8	228	+2,032.075%
2025-03-27	29.7500	29.7500	27.9000	27.9000	-12.813%	3	226	+1,925.090%
2025-03-26	31.3000	32.0000	31.3000	32.0000	-5.882%	2	225	+1,665.625%
2025-03-25	34.0000	34.0000	34.0000	34.0000	-1.449%	1	225	+1,561.765%
2025-03-24	35.2000	35.5000	34.5000	34.5000	+2.985%	4	225	+1,537.681%
2025-03-21	33.0000	34.0000	33.0000	33.5000	-7.967%	8	225	+1,586.567%
2025-03-14	36.4000	36.4000	36.4000	36.4000	-11.672%	2	223	+1,452.198%
2025-03-07	41.2100	41.2100	41.2100	41.2100	-2.807%	2	224	+1,271.026%
2025-03-05	41.0000	42.4000	41.0000	42.4000	+17.778%	4	224	+1,232.547%
2025-03-04	36.0000	36.0000	36.0000	36.0000	+4.956%	1	228	+1,469.444%
2025-02-28	34.4000	34.4000	34.3000	34.3000	+3.845%	6	228	+1,547.230%
2025-02-27	40.0000	40.0000	33.0300	33.0300	-15.911%	4	230	+1,610.566%
2025-02-24	42.7000	42.7000	39.2800	39.2800	+0.204%	3	231	+1,338.391%
2025-02-21	40.9800	40.9800	39.2000	39.2000	-8.625%	4	233	+1,341.327%
2025-02-19	42.9000	42.9000	42.9000	42.9000	-1.379%	2	233	+1,217.016%
2025-02-18	43.3900	43.5000	43.3900	43.5000	-14.235%	2	231	+1,198.851%
2025-02-13	50.7200	50.7200	50.7200	50.7200	+5.667%	10	220	+1,013.959%
2025-02-11	48.0000	48.0000	48.0000	48.0000	+20.000%	4	220	+1,077.083%
2025-02-07	40.0000	40.0000	40.0000	40.0000	-9.707%	4	217	+1,312.500%
2025-02-05	44.3000	44.3000	44.3000	44.3000	+0.340%	3	217	+1,175.395%
2025-02-04	44.1500	44.1500	44.1500	44.1500	-5.054%	10	217	+1,179.728%
2025-01-31	46.5000	46.5000	46.5000	46.5000	+9.489%	2	216	+1,115.054%
2025-01-30	42.5500	42.5500	42.4700	42.4700	+3.585%	2	218	+1,230.351%
2025-01-29	40.3000	41.0000	40.3000	41.0000	+20.588%	2	218	+1,278.049%
2025-01-28	33.0000	34.0000	32.6000	34.0000	-0.990%	13	218	+1,561.765%
2025-01-27	33.2000	35.8000	32.6200	34.3400	-24.194%	18	207	+1,545.312%
2025-01-24	46.0000	46.0000	45.0000	45.3000	-7.551%	22	194	+1,147.241%
2025-01-23	49.0000	49.0000	49.0000	49.0000	-10.420%	1	187	+1,053.061%
2025-01-21	53.0000	55.0000	53.0000	54.7000	+2.396%	52	187	+932.907%
2025-01-17	52.3800	53.4200	52.3600	53.4200	+2.731%	100	155	+957.656%
2025-01-16	52.0000	52.0000	52.0000	52.0000	+8.901%	1	155	+986.538%
2025-01-15	47.7500	47.7500	47.7500	47.7500	-5.911%	1	154	+1,083.246%
2025-01-14	50.7500	50.7500	50.7500	50.7500	-2.404%	2	153	+1,013.300%
2025-01-10	52.8000	52.8000	51.9900	52.0000	-7.143%	10	155	+986.538%
2025-01-07	60.1500	60.1500	56.0000	56.0000	+2.941%	4	155	+908.929%
2025-01-06	49.9000	54.4000	49.9000	54.4000	+26.512%	2	157	+938.603%
2025-01-02	41.5100	43.0000	41.5000	43.0000	+5.444%	4	157	+1,213.953%
2024-12-31	40.7800	40.7800	40.7800	40.7800	-4.942%	2	152	+1,285.483%
2024-12-27	44.7000	44.7000	42.9000	42.9000	-2.500%	32	152	+1,217.016%
2024-12-26	45.3000	45.3000	44.0000	44.0000	-4.348%	6	136	+1,184.091%
2024-12-23	46.0000	46.0000	46.0000	46.0000	-0.433%	1	133	+1,128.261%
2024-12-20	43.0000	46.2000	43.0000	46.2000	-2.532%	2	133	+1,122.944%
2024-12-19	47.4900	47.4900	47.4000	47.4000	-10.566%	2	132	+1,091.983%
2024-12-17	51.8000	53.0000	51.8000	53.0000	+15.721%	2	132	+966.038%
2024-12-16	45.8000	45.8000	45.8000	45.8000	+6.512%	1	129	+1,133.624%
2024-12-12	44.5000	44.5000	43.0000	43.0000	-2.050%	3	129	+1,213.953%
2024-12-11	43.9000	43.9000	43.9000	43.9000	+0.920%	1	131	+1,187.016%
2024-12-06	45.0000	45.3800	43.5000	43.5000	-2.793%	30	130	+1,198.851%
2024-12-05	47.2500	47.2500	44.3800	44.7500	-4.584%	6	117	+1,162.570%
2024-12-04	47.6000	47.6000	46.7800	46.9000	-0.213%	3	116	+1,104.691%
2024-12-03	43.0000	47.0000	43.0000	47.0000	+5.618%	3	115	+1,102.128%
2024-12-02	38.6000	44.5000	38.6000	44.5000	+15.255%	37	114	+1,169.663%
2024-11-29	39.8000	39.8000	38.6100	38.6100	+13.894%	4	82	+1,363.351%
2024-11-27	35.0000	35.0000	33.9000	33.9000	-7.123%	19	73	+1,566.667%
2024-11-26	36.5000	36.5000	36.5000	36.5000	-4.700%	1	73	+1,447.945%
2024-11-25	40.2000	40.2000	38.3000	38.3000	+1.350%	2	72	+1,375.196%
2024-11-22	37.0200	37.7900	37.0200	37.7900	+2.746%	6	70	+1,395.105%
2024-11-21	36.7800	36.7800	36.7800	36.7800	+4.193%	1	71	+1,436.161%
2024-11-19	36.9300	36.9300	35.3000	35.3000	+3.519%	2	71	+1,500.567%
2024-11-15	37.3700	37.3700	34.1000	34.1000	-23.525%	6	70	+1,556.891%
2024-11-14	44.5900	44.5900	44.5900	44.5900	+23.109%	3	68	+1,167.100%
2024-11-12	36.2200	36.2200	36.2200	36.2200	+3.191%	1	67	+1,459.912%
2024-11-11	35.0000	35.1000	35.0000	35.1000	+1.739%	2	66	+1,509.687%
2024-11-08	34.5000	34.5000	34.5000	34.5000	-6.757%	4	65	+1,537.681%
2024-11-07	37.0000	37.0000	37.0000	37.0000	+8.824%	1	64	+1,427.027%
2024-11-06	35.0000	35.0000	34.0000	34.0000	-13.924%	2	63	+1,561.765%
2024-11-05	40.0000	40.0000	39.5000	39.5000	+1.023%	11	62	+1,330.380%
2024-10-31	41.9300	41.9300	38.8100	39.1000	-8.000%	21	51	+1,345.013%
2024-10-30	44.0000	44.0000	42.2900	42.5000	-13.635%	6	39	+1,229.412%
2024-10-29	49.2100	49.2100	49.2100	49.2100	+3.819%	1	33	+1,048.141%
2024-10-28	47.4000	47.4000	47.4000	47.4000	-10.040%	1	33	+1,091.983%
2024-10-25	52.6900	52.6900	52.6900	52.6900	+3.314%	2	34	+972.310%
2024-10-24	51.2000	51.2000	51.0000	51.0000	-0.137%	2	34	+1,007.843%
2024-10-23	51.0700	51.0700	51.0700	51.0700	+0.929%	5	34	+1,006.325%
2024-10-21	50.2700	50.6000	50.2700	50.6000	-3.985%	2	29	+1,016.601%
2024-10-18	52.7000	52.7000	52.7000	52.7000	+9.563%	4	29	+972.106%
2024-10-17	45.6000	48.1000	44.6000	48.1000	+4.907%	5	29	+1,074.636%
2024-10-16	45.9000	46.1900	45.8500	45.8500	-13.163%	3	24	+1,132.279%
2024-10-15	56.2000	56.2000	52.8000	52.8000	-41.333%	20	22	+970.076%
2024-10-10	90.0000	90.0000	90.0000	90.0000	-4.963%	1	2	+527.778%
2024-10-09	94.7000	94.7000	94.7000	94.7000	0.000%	1	1	+496.621%