Dark

ASML20270115C1260
ASML Jan 15 2027 1260.00 Call (ASML270115C01260000)
option OPRA

Inactive

Jul 14, 2026

609.55+0.420%(+2.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	609.5500	609.5500	609.5500	609.5500	+0.420%	2	110	0.000%
2026-07-07	607.0000	607.0000	607.0000	607.0000	-9.227%	1	110	+0.420%
2026-06-11	668.7000	668.7000	668.7000	668.7000	+7.284%	1	110	-8.846%
2026-06-09	650.0000	650.0000	623.3000	623.3000	+2.584%	4	110	-2.206%
2026-06-08	607.6000	607.6000	607.6000	607.6000	+33.450%	4	110	+0.321%
2026-05-21	455.3000	455.3000	455.3000	455.3000	+7.428%	1	110	+33.879%
2026-05-08	423.8200	423.8200	423.8200	423.8200	+42.600%	1	110	+43.823%
2026-04-28	297.2100	297.2100	297.2100	297.2100	-15.912%	1	109	+105.091%
2026-04-24	360.0000	360.0000	353.4500	353.4500	+13.642%	2	109	+72.457%
2026-04-16	324.5000	324.5000	311.0200	311.0200	+22.748%	6	111	+95.984%
2026-04-06	253.3800	253.3800	253.3800	253.3800	-5.950%	5	111	+140.568%
2026-04-02	269.4100	269.4100	269.4100	269.4100	+16.597%	1	112	+126.254%
2026-03-30	231.0600	231.0600	231.0600	231.0600	-13.168%	1	112	+163.806%
2026-03-27	269.3200	269.3200	266.1000	266.1000	-16.844%	2	112	+129.068%
2026-03-23	320.0000	320.0000	320.0000	320.0000	-6.966%	1	113	+90.484%
2026-02-10	343.9600	343.9600	343.9600	343.9600	-1.726%	2	113	+77.215%
2026-02-09	350.0000	350.0000	350.0000	350.0000	-1.208%	2	115	+74.157%
2026-02-02	363.7600	363.7600	354.2800	354.2800	-4.845%	3	113	+72.053%
2026-01-27	372.3200	372.3200	372.3200	372.3200	+8.668%	1	113	+63.717%
2026-01-26	342.6200	342.6200	342.6200	342.6200	+7.980%	1	112	+77.908%
2026-01-22	317.3000	317.3000	317.3000	317.3000	+6.655%	2	112	+92.105%
2026-01-16	297.5000	297.5000	297.5000	297.5000	+3.388%	1	110	+104.891%
2026-01-15	291.2000	291.2000	287.7500	287.7500	+26.835%	2	110	+111.833%
2026-01-14	234.0000	234.0000	226.8700	226.8700	-5.553%	3	110	+168.678%
2026-01-12	235.9900	240.2100	234.8000	240.2100	-0.526%	5	107	+153.757%
2026-01-09	241.4800	241.4800	241.4800	241.4800	+18.396%	1	104	+152.423%
2026-01-08	203.9600	203.9600	203.9600	203.9600	-3.928%	5	104	+198.858%
2026-01-06	214.3000	215.0000	212.2000	212.3000	+4.788%	34	99	+187.117%
2026-01-05	189.9400	202.6000	189.9400	202.6000	+71.797%	14	95	+200.864%
2025-12-30	117.9300	117.9300	117.9300	117.9300	-15.177%	2	95	+416.874%
2025-12-05	139.0300	139.0300	139.0300	139.0300	-5.099%	5	95	+338.431%
2025-12-03	146.5000	146.5000	146.5000	146.5000	+13.478%	1	95	+316.075%
2025-12-01	129.1000	129.1000	129.1000	129.1000	+55.542%	1	94	+372.153%
2025-11-21	82.2000	83.0000	82.1900	83.0000	-33.258%	26	94	+634.398%
2025-11-04	124.3600	124.3600	124.3600	124.3600	-2.730%	1	92	+390.150%
2025-10-29	126.8700	127.8500	126.8700	127.8500	+17.079%	4	91	+376.770%
2025-10-21	107.5900	109.2000	107.5900	109.2000	+330.430%	3	87	+458.196%
2025-09-10	24.9200	25.3700	24.5800	25.3700	+0.475%	14	86	+2,302.641%
2025-09-08	25.2000	25.4400	25.1400	25.2500	+55.768%	20	97	+2,314.059%
2025-09-03	16.1500	16.2100	16.1500	16.2100	-19.273%	30	100	+3,660.333%
2025-08-25	18.7000	20.0800	18.7000	20.0800	+12.179%	11	70	+2,935.608%
2025-08-21	18.2000	18.4500	17.9000	17.9000	-8.906%	40	81	+3,305.307%
2025-08-19	19.6500	19.6500	19.6500	19.6500	+3.421%	1	76	+3,002.036%
2025-08-13	19.0000	19.0000	19.0000	19.0000	+13.095%	1	77	+3,108.158%
2025-08-11	15.5600	16.8000	15.5600	16.8000	+1.942%	3	78	+3,528.274%
2025-08-08	16.4600	16.4800	15.7000	16.4800	+22.074%	26	79	+3,598.726%
2025-08-06	13.5000	13.5000	13.5000	13.5000	-3.571%	2	91	+4,415.185%
2025-08-01	14.1000	14.2000	14.0000	14.0000	-8.795%	13	91	+4,253.929%
2025-07-22	15.3800	15.3800	15.3500	15.3500	-11.527%	5	97	+3,871.010%
2025-07-21	17.3400	17.3500	17.3400	17.3500	-20.668%	40	93	+3,413.256%
2025-07-17	22.3800	22.3800	21.8700	21.8700	-4.079%	3	97	+2,687.151%
2025-07-16	22.3300	22.8000	22.3300	22.8000	-25.974%	2	99	+2,573.465%
2025-05-20	30.8000	30.8000	30.8000	30.8000	+35.862%	4	98	+1,879.058%
2025-05-02	22.6700	22.6700	22.6700	22.6700	+17.766%	30	94	+2,588.796%
2025-04-30	19.6100	19.6100	19.0400	19.2500	-5.172%	26	79	+3,066.494%
2025-04-29	20.3000	20.3000	20.3000	20.3000	+28.971%	1	72	+2,902.709%
2025-04-21	14.4000	15.7400	14.4000	15.7400	-11.771%	2	72	+3,772.618%
2025-04-16	17.8400	17.8400	17.8400	17.8400	-4.752%	1	71	+3,316.760%
2025-04-03	18.7300	18.7300	18.7300	18.7300	-57.815%	5	70	+3,154.405%
2025-03-05	44.4000	44.4000	44.4000	44.4000	-0.337%	1	65	+1,272.860%
2025-02-24	44.5500	44.5500	44.5500	44.5500	+1.020%	1	65	+1,268.238%
2025-02-20	45.3000	45.3000	44.0000	44.1000	-2.000%	80	64	+1,282.200%
2025-02-06	45.0000	45.0000	45.0000	45.0000	+2.740%	50	69	+1,254.556%
2025-02-05	43.8000	43.8000	43.8000	43.8000	-4.575%	1	19	+1,291.667%
2025-02-04	46.1000	46.1000	45.9000	45.9000	-3.450%	2	20	+1,227.996%
2025-01-30	47.5400	47.5400	47.5400	47.5400	+9.287%	1	21	+1,182.183%
2025-01-29	43.5000	43.5000	43.5000	43.5000	-12.843%	1	21	+1,301.264%
2025-01-13	49.9100	49.9100	49.9100	49.9100	-9.731%	1	20	+1,121.298%
2025-01-10	55.4200	55.4200	55.2900	55.2900	-5.648%	6	19	+1,002.460%
2025-01-06	58.6000	58.6000	58.6000	58.6000	+39.524%	1	16	+940.188%
2024-11-29	42.0000	42.0000	42.0000	42.0000	+15.702%	2	15	+1,351.310%
2024-11-11	36.7000	36.7000	36.3000	36.3000	-17.500%	2	15	+1,579.201%
2024-10-30	44.0000	44.0000	44.0000	44.0000	-16.918%	2	13	+1,285.341%
2024-10-21	52.9600	52.9600	52.9600	52.9600	-30.407%	1	11	+1,050.963%
2024-10-15	76.1000	76.1000	76.1000	76.1000	0.000%	10	10	+700.986%