Dark

ASML20270115C1260
ASML Jan 15 2027 1260.00 Call (ASML270115C01260000)
option OPRA

Inactive

Aug 31, 2026

474.70-29.674%(-200.30)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	468.9100	474.7000	468.9100	474.7000	-29.674%	12	102	0.000%
2026-08-17	675.0000	675.0000	675.0000	675.0000	+3.840%	1	109	-29.674%
2026-08-13	650.0400	650.0400	650.0400	650.0400	+6.643%	1	110	-26.974%
2026-07-14	609.5500	609.5500	609.5500	609.5500	+0.420%	2	110	-22.123%
2026-07-07	607.0000	607.0000	607.0000	607.0000	-9.227%	1	110	-21.796%
2026-06-11	668.7000	668.7000	668.7000	668.7000	+7.284%	1	110	-29.012%
2026-06-09	650.0000	650.0000	623.3000	623.3000	+2.584%	4	110	-23.841%
2026-06-08	607.6000	607.6000	607.6000	607.6000	+33.450%	4	110	-21.873%
2026-05-21	455.3000	455.3000	455.3000	455.3000	+7.428%	1	110	+4.261%
2026-05-08	423.8200	423.8200	423.8200	423.8200	+42.600%	1	110	+12.005%
2026-04-28	297.2100	297.2100	297.2100	297.2100	-15.912%	1	109	+59.719%
2026-04-24	360.0000	360.0000	353.4500	353.4500	+13.642%	2	109	+34.305%
2026-04-16	324.5000	324.5000	311.0200	311.0200	+22.748%	6	111	+52.627%
2026-04-06	253.3800	253.3800	253.3800	253.3800	-5.950%	5	111	+87.347%
2026-04-02	269.4100	269.4100	269.4100	269.4100	+16.597%	1	112	+76.200%
2026-03-30	231.0600	231.0600	231.0600	231.0600	-13.168%	1	112	+105.444%
2026-03-27	269.3200	269.3200	266.1000	266.1000	-16.844%	2	112	+78.392%
2026-03-23	320.0000	320.0000	320.0000	320.0000	-6.966%	1	113	+48.344%
2026-02-10	343.9600	343.9600	343.9600	343.9600	-1.726%	2	113	+38.010%
2026-02-09	350.0000	350.0000	350.0000	350.0000	-1.208%	2	115	+35.629%
2026-02-02	363.7600	363.7600	354.2800	354.2800	-4.845%	3	113	+33.990%
2026-01-27	372.3200	372.3200	372.3200	372.3200	+8.668%	1	113	+27.498%
2026-01-26	342.6200	342.6200	342.6200	342.6200	+7.980%	1	112	+38.550%
2026-01-22	317.3000	317.3000	317.3000	317.3000	+6.655%	2	112	+49.606%
2026-01-16	297.5000	297.5000	297.5000	297.5000	+3.388%	1	110	+59.563%
2026-01-15	291.2000	291.2000	287.7500	287.7500	+26.835%	2	110	+64.970%
2026-01-14	234.0000	234.0000	226.8700	226.8700	-5.553%	3	110	+109.239%
2026-01-12	235.9900	240.2100	234.8000	240.2100	-0.526%	5	107	+97.619%
2026-01-09	241.4800	241.4800	241.4800	241.4800	+18.396%	1	104	+96.579%
2026-01-08	203.9600	203.9600	203.9600	203.9600	-3.928%	5	104	+132.742%
2026-01-06	214.3000	215.0000	212.2000	212.3000	+4.788%	34	99	+123.599%
2026-01-05	189.9400	202.6000	189.9400	202.6000	+71.797%	14	95	+134.304%
2025-12-30	117.9300	117.9300	117.9300	117.9300	-15.177%	2	95	+302.527%
2025-12-05	139.0300	139.0300	139.0300	139.0300	-5.099%	5	95	+241.437%
2025-12-03	146.5000	146.5000	146.5000	146.5000	+13.478%	1	95	+224.027%
2025-12-01	129.1000	129.1000	129.1000	129.1000	+55.542%	1	94	+267.699%
2025-11-21	82.2000	83.0000	82.1900	83.0000	-33.258%	26	94	+471.928%
2025-11-04	124.3600	124.3600	124.3600	124.3600	-2.730%	1	92	+281.714%
2025-10-29	126.8700	127.8500	126.8700	127.8500	+17.079%	4	91	+271.294%
2025-10-21	107.5900	109.2000	107.5900	109.2000	+330.430%	3	87	+334.707%
2025-09-10	24.9200	25.3700	24.5800	25.3700	+0.475%	14	86	+1,771.108%
2025-09-08	25.2000	25.4400	25.1400	25.2500	+55.768%	20	97	+1,780.000%
2025-09-03	16.1500	16.2100	16.1500	16.2100	-19.273%	30	100	+2,828.439%
2025-08-25	18.7000	20.0800	18.7000	20.0800	+12.179%	11	70	+2,264.044%
2025-08-21	18.2000	18.4500	17.9000	17.9000	-8.906%	40	81	+2,551.955%
2025-08-19	19.6500	19.6500	19.6500	19.6500	+3.421%	1	76	+2,315.776%
2025-08-13	19.0000	19.0000	19.0000	19.0000	+13.095%	1	77	+2,398.421%
2025-08-11	15.5600	16.8000	15.5600	16.8000	+1.942%	3	78	+2,725.595%
2025-08-08	16.4600	16.4800	15.7000	16.4800	+22.074%	26	79	+2,780.461%
2025-08-06	13.5000	13.5000	13.5000	13.5000	-3.571%	2	91	+3,416.296%
2025-08-01	14.1000	14.2000	14.0000	14.0000	-8.795%	13	91	+3,290.714%
2025-07-22	15.3800	15.3800	15.3500	15.3500	-11.527%	5	97	+2,992.508%
2025-07-21	17.3400	17.3500	17.3400	17.3500	-20.668%	40	93	+2,636.023%
2025-07-17	22.3800	22.3800	21.8700	21.8700	-4.079%	3	97	+2,070.553%
2025-07-16	22.3300	22.8000	22.3300	22.8000	-25.974%	2	99	+1,982.018%
2025-05-20	30.8000	30.8000	30.8000	30.8000	+35.862%	4	98	+1,441.234%
2025-05-02	22.6700	22.6700	22.6700	22.6700	+17.766%	30	94	+1,993.957%
2025-04-30	19.6100	19.6100	19.0400	19.2500	-5.172%	26	79	+2,365.974%
2025-04-29	20.3000	20.3000	20.3000	20.3000	+28.971%	1	72	+2,238.424%
2025-04-21	14.4000	15.7400	14.4000	15.7400	-11.771%	2	72	+2,915.883%
2025-04-16	17.8400	17.8400	17.8400	17.8400	-4.752%	1	71	+2,560.874%
2025-04-03	18.7300	18.7300	18.7300	18.7300	-57.815%	5	70	+2,434.437%
2025-03-05	44.4000	44.4000	44.4000	44.4000	-0.337%	1	65	+969.144%
2025-02-24	44.5500	44.5500	44.5500	44.5500	+1.020%	1	65	+965.544%
2025-02-20	45.3000	45.3000	44.0000	44.1000	-2.000%	80	64	+976.417%
2025-02-06	45.0000	45.0000	45.0000	45.0000	+2.740%	50	69	+954.889%
2025-02-05	43.8000	43.8000	43.8000	43.8000	-4.575%	1	19	+983.790%
2025-02-04	46.1000	46.1000	45.9000	45.9000	-3.450%	2	20	+934.205%
2025-01-30	47.5400	47.5400	47.5400	47.5400	+9.287%	1	21	+898.528%
2025-01-29	43.5000	43.5000	43.5000	43.5000	-12.843%	1	21	+991.264%
2025-01-13	49.9100	49.9100	49.9100	49.9100	-9.731%	1	20	+851.112%
2025-01-10	55.4200	55.4200	55.2900	55.2900	-5.648%	6	19	+758.564%
2025-01-06	58.6000	58.6000	58.6000	58.6000	+39.524%	1	16	+710.068%
2024-11-29	42.0000	42.0000	42.0000	42.0000	+15.702%	2	15	+1,030.238%
2024-11-11	36.7000	36.7000	36.3000	36.3000	-17.500%	2	15	+1,207.713%
2024-10-30	44.0000	44.0000	44.0000	44.0000	-16.918%	2	13	+978.864%
2024-10-21	52.9600	52.9600	52.9600	52.9600	-30.407%	1	11	+796.337%
2024-10-15	76.1000	76.1000	76.1000	76.1000	0.000%	10	10	+523.784%