Dark

ASML20270115C1180
ASML Jan 15 2027 1180.00 Call (ASML270115C01180000)
option OPRA

Inactive

Jul 28, 2026

502.70-23.683%(-156.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	492.0000	502.7000	492.0000	502.7000	-23.683%	7	200	0.000%
2026-07-13	658.6000	658.7000	658.6000	658.7000	-24.244%	2	198	-23.683%
2026-06-30	869.5000	869.5000	869.5000	869.5000	+17.669%	1	198	-42.185%
2026-06-25	738.9400	738.9400	738.9400	738.9400	-9.221%	1	198	-31.970%
2026-06-18	814.0000	814.0000	814.0000	814.0000	-0.873%	1	198	-38.243%
2026-06-17	821.1700	821.1700	821.1700	821.1700	+74.717%	1	198	-38.782%
2026-05-11	470.0000	470.0000	470.0000	470.0000	+5.258%	1	197	+6.957%
2026-05-07	461.7500	461.7500	446.5200	446.5200	+12.191%	2	198	+12.582%
2026-04-20	398.0000	398.0000	398.0000	398.0000	-5.687%	1	199	+26.307%
2026-04-13	422.0000	422.0000	422.0000	422.0000	+8.763%	1	198	+19.123%
2026-04-09	388.0000	388.0000	388.0000	388.0000	+26.715%	2	199	+29.562%
2026-03-27	307.1000	307.7000	306.2000	306.2000	-14.109%	7	197	+64.174%
2026-03-18	356.5000	356.5000	356.5000	356.5000	+8.590%	1	204	+41.010%
2026-03-09	328.3000	328.3000	328.3000	328.3000	-5.389%	1	203	+53.122%
2026-03-03	347.0000	347.0000	347.0000	347.0000	-19.600%	1	202	+44.870%
2026-02-18	431.5900	431.5900	431.5900	431.5900	+28.833%	1	201	+16.476%
2026-02-04	335.0000	335.0000	335.0000	335.0000	-7.967%	1	202	+50.060%
2026-01-22	364.0000	364.0000	364.0000	364.0000	+30.000%	2	202	+38.104%
2026-01-09	249.0000	280.0000	249.0000	280.0000	+24.777%	2	203	+79.536%
2026-01-08	224.4000	224.4000	224.4000	224.4000	-10.775%	1	205	+124.020%
2026-01-06	251.0000	251.9000	251.0000	251.5000	+3.074%	11	204	+99.881%
2026-01-05	243.2000	244.0000	243.2000	244.0000	+21.957%	2	198	+106.025%
2026-01-02	197.3600	200.0700	197.3600	200.0700	+43.112%	5	198	+151.262%
2025-12-31	142.0000	142.0000	139.8000	139.8000	+15.537%	5	189	+259.585%
2025-11-20	121.0000	121.0000	121.0000	121.0000	-3.816%	1	189	+315.455%
2025-11-13	125.8000	125.8000	125.8000	125.8000	-6.119%	1	189	+299.603%
2025-11-10	134.0000	134.0000	134.0000	134.0000	+7.544%	1	190	+275.149%
2025-11-07	124.6000	124.6000	124.6000	124.6000	-9.382%	2	191	+303.451%
2025-11-04	137.7000	137.7000	137.5000	137.5000	-15.566%	3	191	+265.600%
2025-10-30	163.3500	163.3500	162.8500	162.8500	+9.959%	2	190	+208.689%
2025-10-28	148.1000	148.1000	148.1000	148.1000	+8.817%	1	190	+239.433%
2025-10-23	136.1000	136.1000	136.1000	136.1000	+11.557%	6	191	+269.361%
2025-10-22	122.0000	122.0000	122.0000	122.0000	-8.955%	3	196	+312.049%
2025-10-21	134.0000	134.0000	134.0000	134.0000	-0.431%	3	199	+275.149%
2025-10-17	134.5800	134.5800	134.5800	134.5800	+3.611%	1	199	+273.532%
2025-10-16	141.9900	141.9900	126.8100	129.8900	+17.335%	3	199	+287.020%
2025-10-14	110.8000	110.8000	110.7000	110.7000	+10.700%	10	199	+354.110%
2025-10-10	100.0000	100.0000	100.0000	100.0000	-10.555%	1	209	+402.700%
2025-10-09	112.0000	112.0000	111.8000	111.8000	-13.668%	15	208	+349.642%
2025-10-07	129.5000	129.5000	129.5000	129.5000	-10.548%	1	223	+288.185%
2025-10-06	144.7700	144.7700	144.7700	144.7700	+26.437%	1	223	+247.240%
2025-10-01	110.7000	114.5000	110.7000	114.5000	+14.386%	41	223	+339.039%
2025-09-29	100.5300	100.5600	99.8500	100.1000	+8.498%	26	195	+402.198%
2025-09-26	92.2600	92.2600	92.2500	92.2600	-0.913%	6	207	+444.873%
2025-09-25	93.0800	93.1100	93.0800	93.1100	+2.005%	6	213	+439.899%
2025-09-24	91.2600	91.2800	91.2500	91.2800	-7.499%	6	213	+450.723%
2025-09-23	98.6800	98.6800	98.6800	98.6800	+4.979%	4	219	+409.424%
2025-09-22	93.8000	94.0000	93.8000	94.0000	+9.813%	3	223	+434.787%
2025-09-18	76.7500	85.6000	76.7500	85.6000	+46.450%	2	224	+487.266%
2025-09-17	58.0000	58.4500	58.0000	58.4500	-2.955%	2	222	+760.051%
2025-09-16	59.0000	60.2400	59.0000	60.2300	+10.150%	10	221	+734.634%
2025-09-15	54.1900	54.6800	54.1900	54.6800	+48.466%	10	227	+819.349%
2025-09-11	36.8300	36.8300	36.8300	36.8300	+20.754%	1	227	+1,264.920%
2025-08-28	30.5000	30.5000	30.5000	30.5000	+19.608%	1	226	+1,548.197%
2025-08-13	25.5000	25.5000	25.5000	25.5000	+10.390%	2	227	+1,871.373%
2025-07-30	23.1000	23.1000	23.1000	23.1000	+5.000%	1	229	+2,076.190%
2025-07-29	22.0000	22.0000	22.0000	22.0000	+7.317%	1	229	+2,185.000%
2025-07-22	20.5000	20.5000	20.5000	20.5000	-12.393%	1	228	+2,352.195%
2025-07-21	23.4000	23.4000	23.4000	23.4000	-22.000%	150	227	+2,048.291%
2025-07-17	30.0000	30.0000	30.0000	30.0000	-31.741%	2	283	+1,575.667%
2025-06-26	43.9500	43.9500	43.9500	43.9500	-11.212%	5	281	+1,043.800%
2025-06-24	49.5000	49.5000	49.5000	49.5000	+2.548%	1	276	+915.556%
2025-06-11	50.4500	52.1900	47.8000	48.2700	+18.483%	148	276	+941.434%
2025-06-06	40.7700	40.7700	40.7400	40.7400	+3.296%	40	161	+1,133.922%
2025-06-05	39.4500	39.5000	39.4400	39.4400	+4.256%	10	141	+1,174.594%
2025-06-04	37.8300	37.8400	37.8300	37.8300	-1.227%	10	121	+1,228.840%
2025-06-03	38.6100	38.6400	38.3000	38.3000	+4.274%	21	121	+1,212.533%
2025-05-30	36.7400	36.7400	36.7200	36.7300	-19.698%	20	101	+1,268.636%
2025-05-13	45.7400	45.7400	45.7400	45.7400	+66.448%	10	91	+999.038%
2025-04-25	27.4300	27.4800	27.3800	27.4800	+17.536%	100	81	+1,729.330%
2025-04-08	23.3800	23.3800	23.3800	23.3800	-56.848%	1	31	+2,050.128%
2025-03-05	54.1800	54.1800	54.1800	54.1800	+8.577%	1	31	+827.833%
2025-02-25	49.9000	49.9000	49.9000	49.9000	+9.670%	1	31	+907.415%
2025-01-27	45.5000	45.5000	45.5000	45.5000	-23.323%	27	31	+1,004.835%
2024-12-20	59.3400	59.3400	59.3400	59.3400	+0.152%	1	5	+747.152%
2024-12-19	59.2500	59.2500	59.2500	59.2500	-14.280%	2	5	+748.439%
2024-12-18	68.7000	69.1200	68.7000	69.1200	+25.902%	2	7	+627.286%
2024-12-03	54.6200	54.9000	54.1800	54.9000	+5.557%	7	5	+815.665%
2024-12-02	52.0100	52.0100	52.0100	52.0100	-20.957%	1	2	+866.545%
2024-10-15	65.8000	65.8000	65.8000	65.8000	0.000%	1	1	+663.982%