Dark

ASML20270115C1000
ASML Jan 15 2027 1000.00 Call (ASML270115C01000000)
option OPRA

Inactive

Sep 1, 2026

680.15-24.428%(-219.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	680.1400	680.1500	680.1400	680.1500	-24.428%	2	219	0.000%
2026-08-13	900.0000	900.0000	900.0000	900.0000	+18.734%	1	217	-24.428%
2026-08-06	758.0000	758.0000	758.0000	758.0000	+8.286%	2	217	-10.270%
2026-07-27	700.0000	700.0000	700.0000	700.0000	-17.108%	1	218	-2.836%
2026-07-23	844.4700	844.4700	844.4700	844.4700	+4.799%	5	218	-19.458%
2026-07-14	805.8000	805.8000	805.8000	805.8000	+1.742%	1	223	-15.593%
2026-07-07	792.0000	792.0000	792.0000	792.0000	-4.764%	1	222	-14.122%
2026-06-26	831.6200	831.6200	831.6200	831.6200	-14.950%	1	223	-18.214%
2026-06-18	963.5600	977.8000	963.5600	977.8000	+2.056%	2	224	-30.441%
2026-06-17	958.1000	958.1000	958.1000	958.1000	+1.043%	1	224	-29.011%
2026-06-15	948.2100	948.2100	948.2100	948.2100	+2.509%	1	224	-28.270%
2026-06-11	925.0000	925.0000	925.0000	925.0000	+11.174%	1	225	-26.470%
2026-06-04	807.7000	832.0300	807.7000	832.0300	+23.569%	6	226	-18.254%
2026-05-29	673.3300	673.3300	673.3300	673.3300	-0.427%	1	227	+1.013%
2026-05-27	676.2200	676.2200	676.2200	676.2200	-1.886%	1	228	+0.581%
2026-05-26	688.9200	689.2200	688.9200	689.2200	+4.649%	2	228	-1.316%
2026-05-14	658.8500	659.1700	658.6000	658.6000	+4.199%	7	229	+3.272%
2026-05-13	632.0600	632.0600	632.0600	632.0600	-2.908%	1	228	+7.608%
2026-05-08	611.2000	650.9900	611.2000	650.9900	+34.502%	2	228	+4.479%
2026-05-04	484.0000	484.0000	484.0000	484.0000	-6.578%	2	228	+40.527%
2026-04-30	508.5500	518.0800	508.5500	518.0800	+10.500%	3	228	+31.283%
2026-04-29	468.8500	468.8500	468.8500	468.8500	-0.245%	1	229	+45.068%
2026-04-28	464.3500	470.0000	464.3500	470.0000	-19.216%	3	230	+44.713%
2026-04-14	581.8000	581.8000	581.8000	581.8000	+9.850%	1	227	+16.904%
2026-04-09	529.6300	529.6300	529.6300	529.6300	+11.769%	1	227	+28.420%
2026-04-01	473.8600	473.8600	473.8600	473.8600	+12.103%	2	227	+43.534%
2026-03-31	422.7000	422.7000	422.7000	422.7000	-8.663%	2	227	+60.906%
2026-03-20	462.7900	462.7900	462.7900	462.7900	+5.453%	1	227	+46.967%
2026-03-06	438.8600	438.8600	438.8600	438.8600	-10.460%	1	226	+54.981%
2026-03-04	490.1300	490.1300	490.1300	490.1300	-20.131%	2	226	+38.769%
2026-02-25	613.6700	613.6700	613.6700	613.6700	+9.947%	1	224	+10.833%
2026-02-18	558.1500	558.1500	558.1500	558.1500	+9.581%	1	224	+21.858%
2026-02-12	509.3500	509.3500	509.3500	509.3500	-2.703%	1	224	+33.533%
2026-02-11	523.5000	523.5000	523.5000	523.5000	+0.480%	1	224	+29.924%
2026-02-09	521.0000	521.0000	521.0000	521.0000	+16.323%	1	224	+30.547%
2026-02-05	447.8900	447.8900	447.8900	447.8900	-18.155%	1	225	+51.856%
2026-01-27	555.5000	555.5000	547.2400	547.2400	+10.556%	3	225	+24.287%
2026-01-26	500.0100	500.0100	494.9900	494.9900	+1.909%	2	225	+37.407%
2026-01-23	485.7200	485.7200	485.7200	485.7200	+0.646%	1	224	+40.029%
2026-01-22	480.0000	482.6000	480.0000	482.6000	+3.058%	5	225	+40.935%
2026-01-21	455.0000	468.2800	455.0000	468.2800	+6.306%	2	225	+45.244%
2026-01-20	440.5000	440.5000	440.5000	440.5000	-1.176%	2	226	+54.404%
2026-01-16	445.7400	445.7400	445.7400	445.7400	-0.360%	5	228	+52.589%
2026-01-15	450.0000	456.0000	444.1500	447.3500	+19.901%	4	228	+52.040%
2026-01-14	377.9600	377.9600	373.1000	373.1000	-4.943%	8	229	+82.297%
2026-01-13	392.5000	392.5000	392.5000	392.5000	+0.744%	3	234	+73.287%
2026-01-12	391.9500	391.9500	389.6000	389.6000	+0.028%	2	235	+74.576%
2026-01-09	361.1800	391.5000	361.1800	389.4900	+24.041%	29	235	+74.626%
2026-01-08	313.3400	314.0000	313.3400	314.0000	-12.291%	6	235	+116.608%
2026-01-06	354.0000	360.0900	354.0000	358.0000	+2.844%	12	237	+89.986%
2026-01-05	346.6100	348.1000	346.6100	348.1000	+17.940%	8	243	+95.389%
2026-01-02	275.0000	295.1500	275.0000	295.1500	+32.354%	13	243	+130.442%
2025-12-31	224.8800	225.2200	223.0000	223.0000	+4.450%	4	254	+205.000%
2025-12-22	213.5000	213.5000	213.5000	213.5000	+2.300%	1	254	+218.571%
2025-12-18	208.7000	208.7000	208.7000	208.7000	+5.086%	1	254	+225.898%
2025-12-17	206.6300	207.7100	198.6000	198.6000	-13.275%	9	253	+242.472%
2025-12-16	226.3000	229.0000	226.3000	229.0000	-14.328%	3	251	+197.009%
2025-12-10	257.0000	267.3000	257.0000	267.3000	+1.992%	25	251	+154.452%
2025-12-09	262.0800	262.0800	262.0800	262.0800	-1.288%	1	255	+159.520%
2025-12-08	266.0000	266.0000	265.5000	265.5000	+2.510%	11	254	+156.177%
2025-12-05	260.9100	261.5100	256.8500	259.0000	-7.675%	14	255	+162.606%
2025-12-03	280.5300	280.5300	280.5300	280.5300	+12.073%	1	242	+142.452%
2025-12-02	250.3100	250.3100	250.3100	250.3100	+3.221%	1	241	+171.723%
2025-12-01	235.0000	242.5000	235.0000	242.5000	+11.239%	4	242	+180.474%
2025-11-26	218.0000	218.0000	218.0000	218.0000	+20.642%	1	244	+211.995%
2025-11-24	180.7000	180.7000	180.7000	180.7000	+7.739%	7	244	+276.397%
2025-11-21	167.7200	167.7200	167.7200	167.7200	-11.610%	2	244	+305.527%
2025-11-20	189.7500	189.7500	189.7500	189.7500	-2.692%	1	244	+258.445%
2025-11-17	199.0600	199.0600	195.0000	195.0000	+0.515%	4	244	+248.795%
2025-11-14	196.3000	196.3000	194.0000	194.0000	-5.729%	3	244	+250.593%
2025-11-13	205.7900	205.7900	205.7900	205.7900	+2.536%	3	241	+230.507%
2025-11-12	202.8000	202.8000	200.7000	200.7000	-0.703%	11	243	+238.889%
2025-11-11	202.1200	202.1200	202.1200	202.1200	+5.551%	1	255	+236.508%
2025-11-07	206.3200	206.3200	191.4900	191.4900	-7.938%	3	255	+255.188%
2025-11-06	208.0000	208.0000	208.0000	208.0000	-1.794%	10	255	+226.995%
2025-11-05	211.8000	211.8000	211.8000	211.8000	-7.664%	1	265	+221.128%
2025-11-04	229.3800	229.3800	229.3800	229.3800	-3.256%	1	264	+196.517%
2025-11-03	237.1000	237.1000	237.1000	237.1000	-3.260%	1	265	+186.862%
2025-10-30	245.0000	247.0000	245.0000	245.0900	+2.927%	3	265	+177.510%
2025-10-29	233.3900	238.1200	233.3900	238.1200	+6.138%	4	266	+185.633%
2025-10-28	222.7000	224.3500	222.7000	224.3500	+6.635%	2	266	+203.165%
2025-10-24	210.3900	210.3900	210.3900	210.3900	+11.200%	1	266	+223.281%
2025-10-22	193.0000	193.0000	189.2000	189.2000	-8.289%	2	265	+259.487%
2025-10-21	206.3000	206.3000	206.3000	206.3000	-2.195%	1	265	+229.690%
2025-10-20	210.9300	210.9300	210.9300	210.9300	+2.269%	5	265	+222.453%
2025-10-17	205.4500	206.2500	205.4500	206.2500	+3.140%	6	265	+229.770%
2025-10-16	204.4200	204.4200	199.9700	199.9700	+6.198%	3	265	+240.126%
2025-10-15	197.5000	197.5000	188.3000	188.3000	+7.293%	34	265	+261.206%
2025-10-13	169.4800	175.5000	169.4800	175.5000	+14.072%	10	266	+287.550%
2025-10-10	171.2100	172.0000	153.8500	153.8500	-14.528%	15	265	+342.086%
2025-10-09	180.0000	180.0000	180.0000	180.0000	+0.806%	10	271	+277.861%
2025-10-08	178.5600	178.5600	178.5600	178.5600	-19.368%	1	271	+280.908%
2025-10-06	227.3500	227.3500	221.4500	221.4500	+8.024%	3	271	+207.135%
2025-10-03	210.4500	211.3500	204.9700	205.0000	-1.442%	39	272	+231.780%
2025-10-02	210.0700	210.0700	204.1800	208.0000	+12.432%	27	263	+226.995%
2025-10-01	169.5500	185.0000	169.0500	185.0000	+14.289%	28	254	+267.649%
2025-09-30	161.8700	161.8700	161.8700	161.8700	+6.704%	1	233	+320.183%
2025-09-26	151.7000	151.7000	151.7000	151.7000	-0.778%	1	233	+348.352%
2025-09-25	148.8000	152.8900	148.8000	152.8900	+0.420%	2	233	+344.862%
2025-09-24	152.0000	152.2500	151.2400	152.2500	-3.639%	5	233	+346.732%
2025-09-23	159.5000	168.9000	158.0000	158.0000	+0.650%	16	236	+330.475%
2025-09-22	154.6000	158.0000	154.2000	156.9800	+13.919%	23	249	+333.272%
2025-09-19	135.3000	137.8000	135.3000	137.8000	-2.061%	2	233	+393.578%
2025-09-18	132.5000	140.7000	130.3000	140.7000	+33.593%	5	232	+383.404%
2025-09-17	106.7000	106.7000	105.3200	105.3200	-2.164%	12	232	+545.794%
2025-09-16	110.0000	110.0000	103.5000	107.6500	+3.849%	7	228	+531.816%
2025-09-15	85.9000	103.7700	85.5400	103.6600	+42.371%	56	228	+556.135%
2025-09-12	72.8100	72.8100	72.8100	72.8100	+1.548%	1	208	+834.144%
2025-09-11	67.0000	71.7000	67.0000	71.7000	+3.017%	21	208	+848.605%
2025-09-09	69.2400	69.6000	69.2400	69.6000	+5.295%	3	189	+877.227%
2025-09-08	65.7000	66.1500	65.6500	66.1000	+6.441%	10	189	+928.971%
2025-09-05	58.2600	62.1800	57.9000	62.1000	+22.076%	4	190	+995.250%
2025-09-04	48.5000	51.2000	48.5000	50.8700	+13.044%	4	189	+1,237.036%
2025-09-03	45.9800	45.9800	45.0000	45.0000	+5.461%	2	188	+1,411.444%
2025-09-02	42.9000	44.0000	42.6700	42.6700	-23.117%	123	188	+1,493.977%
2025-08-28	55.5000	55.5000	55.5000	55.5000	-0.252%	1	261	+1,125.495%
2025-08-27	55.6400	55.6400	55.6400	55.6400	+2.657%	2	262	+1,122.412%
2025-08-26	54.2000	54.2000	54.2000	54.2000	+2.264%	2	264	+1,154.889%
2025-08-25	53.0000	53.0000	53.0000	53.0000	-1.414%	1	264	+1,183.302%
2025-08-22	53.7600	53.7600	53.7600	53.7600	+9.894%	1	265	+1,165.160%
2025-08-18	48.9200	48.9200	48.9200	48.9200	-7.750%	2	266	+1,290.331%
2025-08-13	52.5500	55.8500	52.5500	53.0300	+17.844%	82	266	+1,182.576%
2025-08-12	45.0000	45.0000	45.0000	45.0000	+2.693%	1	231	+1,411.444%
2025-08-11	43.8200	43.8200	43.8200	43.8200	+0.968%	2	231	+1,452.145%
2025-08-08	43.8000	43.8000	43.4000	43.4000	+7.160%	130	233	+1,467.166%
2025-08-07	41.5000	41.5000	40.5000	40.5000	+13.764%	2	103	+1,579.383%
2025-08-06	34.9000	35.6100	34.5000	35.6000	-2.198%	9	102	+1,810.534%
2025-08-05	36.4000	36.4000	36.4000	36.4000	+1.676%	2	104	+1,768.544%
2025-08-01	38.0000	38.0000	35.8000	35.8000	-5.789%	9	104	+1,799.860%
2025-07-31	39.9000	40.3000	38.0000	38.0000	-15.743%	13	108	+1,689.868%
2025-07-30	45.1000	45.1000	45.1000	45.1000	+0.625%	1	111	+1,408.093%
2025-07-29	45.3000	45.3000	43.5000	44.8200	-5.642%	8	112	+1,417.515%
2025-07-28	48.0000	48.0000	46.8000	47.5000	+13.095%	7	112	+1,331.895%
2025-07-25	43.3000	43.3000	42.0000	42.0000	-8.696%	26	111	+1,519.405%
2025-07-24	47.2100	47.2100	46.0000	46.0000	+6.977%	3	105	+1,378.587%
2025-07-23	43.0000	43.0000	43.0000	43.0000	+6.436%	1	103	+1,481.744%
2025-07-22	43.7000	43.7000	40.4000	40.4000	-13.490%	5	103	+1,583.540%
2025-07-21	47.4300	47.4300	46.7000	46.7000	-9.320%	2	103	+1,356.424%
2025-07-18	53.3500	53.3500	51.5000	51.5000	-12.712%	6	103	+1,220.680%
2025-07-17	56.2000	59.0000	55.9000	59.0000	-2.801%	16	102	+1,052.797%
2025-07-16	58.1700	60.7000	52.9000	60.7000	-28.839%	22	101	+1,020.511%
2025-07-14	82.8000	85.3000	82.8000	85.3000	+4.624%	2	97	+697.362%
2025-07-09	81.5300	81.5300	81.5300	81.5300	+6.228%	2	97	+734.233%
2025-07-02	76.7500	76.7500	76.7500	76.7500	-6.857%	1	97	+786.189%
2025-07-01	82.4000	82.4000	82.4000	82.4000	-4.331%	1	97	+725.425%
2025-06-27	88.9000	88.9000	86.1300	86.1300	+0.198%	4	98	+689.678%
2025-06-26	83.0000	85.9600	83.0000	85.9600	-6.106%	11	100	+691.240%
2025-06-25	91.5500	91.5500	91.5500	91.5500	-1.347%	2	100	+642.927%
2025-06-24	87.6000	92.8000	87.4000	92.8000	+17.707%	7	100	+632.920%
2025-06-23	78.4800	78.8400	78.4800	78.8400	+7.120%	2	102	+762.697%
2025-06-18	77.0400	77.0400	73.6000	73.6000	-10.896%	2	103	+824.117%
2025-06-16	80.9000	82.6000	80.9000	82.6000	+9.987%	2	103	+723.426%
2025-06-09	75.1000	75.1000	75.1000	75.1000	+5.999%	1	103	+805.659%
2025-06-05	70.8500	70.8500	70.8500	70.8500	+3.734%	2	103	+859.986%
2025-06-03	68.3000	68.3000	68.3000	68.3000	-3.121%	1	101	+895.827%
2025-06-02	70.5000	70.5000	70.5000	70.5000	-6.000%	1	101	+864.752%
2025-05-29	75.0000	75.0000	75.0000	75.0000	+4.895%	1	100	+806.867%
2025-05-28	71.5000	71.5000	71.5000	71.5000	+0.903%	1	100	+851.259%
2025-05-21	74.1000	74.1000	70.8600	70.8600	-13.585%	3	100	+859.850%
2025-05-14	82.0000	82.0000	82.0000	82.0000	+13.889%	1	101	+729.451%
2025-05-13	72.0000	72.0000	72.0000	72.0000	+0.982%	1	101	+844.653%
2025-05-12	66.3000	71.3000	66.3000	71.3000	+38.716%	7	100	+853.927%
2025-05-05	51.4000	51.4000	51.4000	51.4000	-0.868%	5	102	+1,223.249%
2025-05-02	51.8500	51.8500	51.8500	51.8500	+14.712%	6	102	+1,211.765%
2025-05-01	45.2000	45.2000	45.2000	45.2000	-9.054%	2	99	+1,404.757%
2025-04-25	49.7000	49.7000	49.7000	49.7000	+1.532%	4	99	+1,268.511%
2025-04-24	49.3000	49.4900	48.1000	48.9500	+3.994%	20	99	+1,289.479%
2025-04-23	47.2900	47.2900	47.0700	47.0700	+19.165%	5	79	+1,344.976%
2025-04-22	41.1100	41.1100	39.5000	39.5000	-5.502%	2	74	+1,621.899%
2025-04-16	41.8000	41.8000	41.8000	41.8000	-23.049%	1	73	+1,527.153%
2025-04-14	54.3700	54.3700	54.3100	54.3200	-1.236%	17	72	+1,152.117%
2025-04-11	55.0000	55.0000	55.0000	55.0000	+11.449%	2	57	+1,136.636%
2025-04-10	48.3100	49.3500	48.3100	49.3500	-7.929%	2	56	+1,278.217%
2025-04-09	44.0000	53.6000	44.0000	53.6000	+27.014%	9	57	+1,168.937%
2025-04-08	42.9000	42.9000	42.2000	42.2000	+3.002%	2	54	+1,511.730%
2025-04-07	36.0000	40.9700	36.0000	40.9700	+1.890%	7	55	+1,560.117%
2025-04-04	40.0000	42.8900	39.3500	40.2100	-5.388%	98	59	+1,591.495%
2025-04-03	42.5000	42.5000	42.5000	42.5000	-17.219%	10	46	+1,500.353%
2025-03-31	51.3400	51.3400	51.3400	51.3400	-14.604%	1	47	+1,224.795%
2025-03-28	60.1200	60.1200	60.1200	60.1200	-17.418%	4	46	+1,031.321%
2025-03-21	72.8000	72.8000	72.8000	72.8000	+4.000%	4	46	+834.272%
2025-03-13	70.0000	70.0000	70.0000	70.0000	-4.241%	3	46	+871.643%
2025-03-12	73.1000	73.1000	73.1000	73.1000	-0.409%	10	46	+830.438%
2025-03-11	73.4000	73.4000	73.4000	73.4000	+6.377%	1	46	+826.635%
2025-03-10	69.0000	69.0000	69.0000	69.0000	-22.819%	4	45	+885.725%
2025-02-26	89.4000	89.4000	89.4000	89.4000	+9.024%	1	42	+660.794%
2025-02-25	82.0000	82.0000	82.0000	82.0000	-1.561%	1	42	+729.451%
2025-02-24	83.3000	83.3000	83.3000	83.3000	-0.240%	1	42	+716.507%
2025-02-21	83.7000	83.7000	83.5000	83.5000	-4.342%	4	42	+714.551%
2025-02-19	87.2900	87.2900	87.2900	87.2900	-7.434%	2	43	+679.184%
2025-02-11	94.3000	94.3000	94.3000	94.3000	+15.422%	1	43	+621.262%
2025-02-07	81.7000	81.7000	81.7000	81.7000	-5.549%	2	42	+732.497%
2025-02-04	86.5000	86.5000	86.5000	86.5000	-1.368%	1	42	+686.301%
2025-01-30	87.7000	87.7000	87.7000	87.7000	+11.720%	1	42	+675.542%
2025-01-29	78.5000	78.5000	78.5000	78.5000	+17.164%	1	42	+766.433%
2025-01-28	67.0000	67.0000	67.0000	67.0000	-3.597%	1	43	+915.149%
2025-01-27	69.0000	75.0000	68.9700	69.5000	-29.262%	6	42	+878.633%
2025-01-24	98.2500	98.2500	98.2500	98.2500	+1.919%	2	39	+592.265%
2025-01-14	96.4000	96.4000	96.4000	96.4000	+4.216%	2	38	+605.550%
2025-01-13	92.5000	92.5000	92.5000	92.5000	-5.274%	1	38	+635.297%
2025-01-10	99.0000	99.0000	97.6500	97.6500	-10.413%	12	38	+596.518%
2025-01-07	109.0000	109.0000	109.0000	109.0000	-0.909%	1	38	+523.991%
2025-01-06	97.4000	110.0000	97.4000	110.0000	+30.952%	9	39	+518.318%
2025-01-03	82.1200	84.0000	82.1200	84.0000	+5.000%	6	48	+709.702%
2025-01-02	81.5000	81.5000	80.0000	80.0000	+4.849%	5	49	+750.188%
2024-12-31	76.4000	76.4000	76.3000	76.3000	-3.357%	2	44	+791.415%
2024-12-30	80.0000	80.0000	78.6500	78.9500	-7.118%	3	44	+761.495%
2024-12-27	85.0000	85.0000	85.0000	85.0000	-4.709%	2	44	+700.176%
2024-12-24	89.2000	89.2000	89.2000	89.2000	-1.978%	1	42	+662.500%
2024-12-23	91.0000	91.0000	91.0000	91.0000	+2.247%	1	42	+647.418%
2024-12-19	91.0000	91.0000	89.0000	89.0000	-11.089%	8	41	+664.213%
2024-12-18	105.7000	105.7000	100.1000	100.1000	+1.111%	2	38	+579.471%
2024-12-17	97.5000	99.0000	97.0000	99.0000	+9.756%	15	36	+587.020%
2024-12-16	90.2000	90.2000	90.2000	90.2000	+0.334%	3	45	+654.047%
2024-12-13	89.9000	89.9000	89.9000	89.9000	+3.096%	2	45	+656.563%
2024-12-12	87.2000	87.2000	87.2000	87.2000	+1.774%	1	46	+679.989%
2024-12-11	85.6800	85.6800	85.6800	85.6800	+2.611%	1	46	+693.826%
2024-12-10	83.3000	83.5000	83.3000	83.5000	-5.114%	2	46	+714.551%
2024-12-09	87.6300	88.0000	87.6300	88.0000	+5.680%	3	45	+672.898%
2024-12-06	83.2700	83.2700	83.2700	83.2700	-8.495%	4	44	+716.801%
2024-12-03	83.2000	91.0000	83.2000	91.0000	+12.207%	4	44	+647.418%
2024-12-02	80.0100	81.1000	80.0100	81.1000	+4.510%	2	44	+738.656%
2024-11-29	80.0000	80.0100	77.6000	77.6000	-0.385%	6	45	+776.482%
2024-11-25	78.7500	78.7500	77.9000	77.9000	+4.916%	2	45	+773.107%
2024-11-22	74.2500	74.2500	74.2500	74.2500	+8.284%	2	45	+816.027%
2024-11-20	66.0000	68.5700	66.0000	68.5700	-1.338%	2	44	+891.906%
2024-11-19	70.0000	70.0000	69.5000	69.5000	-0.714%	2	43	+878.633%
2024-11-15	74.0000	74.0000	70.0000	70.0000	-17.258%	4	42	+871.643%
2024-11-14	83.8000	84.6000	83.8000	84.6000	+18.654%	2	42	+703.960%
2024-11-13	71.3000	71.3000	71.3000	71.3000	-0.696%	1	42	+853.927%
2024-11-11	71.0000	71.8000	70.0000	71.8000	+2.134%	7	42	+847.284%
2024-11-08	70.3000	70.3000	70.3000	70.3000	-5.384%	2	35	+867.496%
2024-11-07	74.3000	74.3000	74.3000	74.3000	+6.143%	4	34	+815.410%
2024-11-06	70.0000	70.0000	70.0000	70.0000	-9.794%	1	30	+871.643%
2024-11-05	77.6000	77.6000	77.6000	77.6000	+1.837%	1	29	+776.482%
2024-10-31	78.1700	78.4600	76.2000	76.2000	-4.750%	9	29	+792.585%
2024-10-30	81.9800	81.9800	80.0000	80.0000	-12.165%	2	28	+750.188%
2024-10-28	91.0800	91.0800	91.0800	91.0800	-4.126%	1	27	+646.761%
2024-10-25	95.0000	95.0000	95.0000	95.0000	+0.105%	2	28	+615.947%
2024-10-24	96.6600	96.6600	94.9000	94.9000	+3.377%	2	27	+616.702%
2024-10-23	94.0000	94.0000	91.8000	91.8000	-7.038%	2	25	+640.904%
2024-10-18	99.5000	99.5000	98.7500	98.7500	+8.756%	8	25	+588.759%
2024-10-17	86.2500	90.8000	82.0000	90.8000	+7.430%	6	29	+649.064%
2024-10-16	93.5900	93.5900	84.5200	84.5200	-16.630%	17	26	+704.721%
2024-10-15	150.0000	150.0000	99.0000	101.3800	-41.399%	22	17	+570.892%
2024-10-14	173.0000	173.0000	173.0000	173.0000	+10.897%	1	4	+293.150%
2024-10-09	156.0000	156.0000	156.0000	156.0000	+4.698%	1	4	+335.994%
2024-10-07	149.0000	149.0000	149.0000	149.0000	+1.971%	1	4	+356.477%
2024-10-01	145.1100	146.1200	145.1100	146.1200	-6.333%	2	4	+365.474%
2024-09-30	156.0000	156.0000	156.0000	156.0000	-2.347%	1	4	+335.994%
2024-09-27	159.7500	159.7500	159.7500	159.7500	-2.484%	2	4	+325.759%
2024-09-26	163.0500	163.8200	163.0500	163.8200	0.000%	5	3	+315.181%