Dark

ASML20261218P450
ASML Dec 18 2026 450.00 Put (ASML261218P00450000)
option OPRA

Inactive

Jun 30, 2026

1.25+13.636%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.2500	1.2500	1.2500	1.2500	+13.636%	1	102	0.000%
2026-06-29	1.2900	1.2900	1.1000	1.1000	+4.762%	4	102	+13.636%
2026-06-26	1.0500	1.0500	1.0500	1.0500	-32.258%	3	103	+19.048%
2026-06-11	1.5500	1.5500	1.5500	1.5500	-14.835%	1	101	-19.355%
2026-04-20	2.1000	2.1000	1.7400	1.8200	-69.048%	44	101	-31.319%
2026-03-19	5.8800	5.8800	5.8800	5.8800	+23.789%	2	110	-78.741%
2026-02-23	4.7500	4.7500	4.7500	4.7500	-14.414%	3	110	-73.684%
2026-02-05	5.5500	5.5500	5.5500	5.5500	+28.176%	1	112	-77.477%
2026-01-27	4.3300	4.3300	4.3300	4.3300	-4.835%	1	113	-71.132%
2026-01-22	4.4700	4.5600	4.4700	4.5500	-4.211%	9	113	-72.527%
2026-01-21	4.7500	4.7500	4.7500	4.7500	-3.846%	1	116	-73.684%
2026-01-20	4.9400	4.9400	4.9400	4.9400	-28.921%	1	116	-74.696%
2025-12-23	6.9600	6.9600	6.9500	6.9500	+2.206%	2	116	-82.014%
2025-12-22	6.8000	6.8000	6.8000	6.8000	-26.327%	1	116	-81.618%
2025-12-19	9.2300	9.2300	9.2300	9.2300	+31.481%	1	117	-86.457%
2025-12-18	8.8900	8.8900	6.9900	7.0200	+9.176%	5	117	-82.194%
2025-12-16	5.8300	6.4300	5.8300	6.4300	-1.832%	14	119	-80.560%
2025-12-12	6.1000	6.5500	6.1000	6.5500	+1.393%	6	133	-80.916%
2025-12-11	6.4600	6.4600	6.4600	6.4600	-10.773%	1	133	-80.650%
2025-12-10	7.2400	7.2400	7.2400	7.2400	+2.987%	20	134	-82.735%
2025-12-01	7.0300	7.0300	7.0300	7.0300	-5.128%	1	114	-82.219%
2025-11-28	7.1300	7.5600	7.1300	7.4100	+6.772%	4	115	-83.131%
2025-11-12	6.9400	6.9400	6.9400	6.9400	-2.665%	1	117	-81.988%
2025-11-04	7.1300	7.1300	7.1300	7.1300	+3.333%	3	118	-82.468%
2025-11-03	6.9000	6.9000	6.9000	6.9000	-6.250%	1	122	-81.884%
2025-10-24	7.3600	7.3600	7.3500	7.3600	+1.099%	4	122	-83.016%
2025-10-23	7.7100	7.7300	6.4800	7.2800	+0.138%	85	126	-82.830%
2025-10-13	7.8000	7.8000	7.2700	7.2700	+51.775%	20	167	-82.806%
2025-10-07	4.7900	4.7900	4.7900	4.7900	-17.271%	1	156	-73.904%
2025-10-02	8.0100	8.0100	5.7900	5.7900	-27.444%	6	156	-78.411%
2025-09-25	7.9800	7.9800	7.9800	7.9800	+13.031%	1	162	-84.336%
2025-09-23	7.0600	7.0600	7.0600	7.0600	-11.083%	1	161	-82.295%
2025-09-19	7.9400	7.9400	7.9400	7.9400	-37.969%	1	162	-84.257%
2025-09-05	12.8000	12.8000	12.8000	12.8000	-14.381%	1	163	-90.234%
2025-08-21	14.5900	14.9500	14.5900	14.9500	+3.175%	4	164	-91.639%
2025-08-20	14.4900	14.4900	14.4900	14.4900	-11.808%	1	168	-91.373%
2025-08-08	16.4300	16.4300	16.4300	16.4300	+2.050%	1	169	-92.392%
2025-08-07	16.1000	16.1000	16.1000	16.1000	+3.338%	1	169	-92.236%
2025-07-29	15.6000	15.6000	15.5800	15.5800	-1.517%	2	170	-91.977%
2025-07-18	15.8200	15.8200	15.8200	15.8200	-6.777%	1	170	-92.099%
2025-07-16	17.1600	17.1600	16.9700	16.9700	+12.087%	3	169	-92.634%
2025-07-11	15.1400	15.1400	15.1400	15.1400	-6.428%	1	172	-91.744%
2025-07-07	16.1800	16.1800	16.1800	16.1800	-2.295%	1	173	-92.274%
2025-06-24	16.5600	16.5600	16.5600	16.5600	-17.365%	1	173	-92.452%
2025-06-06	20.0400	20.0400	20.0400	20.0400	-3.654%	2	172	-93.762%
2025-05-13	20.8000	20.8000	20.8000	20.8000	-58.039%	1	171	-93.990%
2025-04-09	48.5000	50.0000	48.5000	49.5700	+21.465%	3	172	-97.478%
2025-04-04	40.8100	40.8100	40.8100	40.8100	+5.725%	2	171	-96.937%
2025-04-03	35.0500	38.6000	35.0500	38.6000	+15.951%	9	170	-96.762%
2025-03-31	33.2900	33.2900	33.2900	33.2900	+9.759%	1	173	-96.245%
2025-03-28	30.1100	30.3300	30.1100	30.3300	+25.227%	4	174	-95.879%
2025-03-19	24.2200	24.2200	24.2200	24.2200	-23.038%	1	172	-94.839%
2025-03-10	32.0000	32.1000	31.4700	31.4700	+50.574%	4	173	-96.028%
2025-02-12	20.9000	20.9000	20.9000	20.9000	-16.733%	1	172	-94.019%
2025-01-29	25.1000	25.1000	25.1000	25.1000	-21.069%	1	173	-95.020%
2025-01-27	31.8000	31.8000	31.8000	31.8000	+45.205%	1	172	-96.069%
2025-01-22	22.1000	22.1000	21.9000	21.9000	-5.766%	2	171	-94.292%
2025-01-21	23.2400	23.2400	23.2400	23.2400	-4.362%	2	171	-94.621%
2025-01-17	24.5000	24.5000	24.2000	24.3000	-0.816%	10	168	-94.856%
2025-01-16	25.2000	25.2000	23.8600	24.5000	-16.382%	9	168	-94.898%
2024-12-26	29.2000	29.3000	29.1500	29.3000	+3.680%	70	168	-95.734%
2024-12-09	28.2800	28.2800	28.2600	28.2600	-7.039%	2	98	-95.577%
2024-12-02	30.4000	30.4000	30.4000	30.4000	-2.282%	2	96	-95.888%
2024-11-29	32.0000	32.5300	31.1100	31.1100	-17.327%	8	98	-95.982%
2024-11-20	37.7100	38.5000	37.5400	37.6300	+8.946%	11	94	-96.678%
2024-11-18	34.5400	34.5400	34.5400	34.5400	+0.788%	2	85	-96.381%
2024-11-11	34.2700	34.2700	34.2700	34.2700	+0.943%	1	83	-96.352%
2024-11-08	33.9500	33.9500	33.9500	33.9500	+2.382%	2	84	-96.318%
2024-11-07	33.1600	33.1600	33.1600	33.1600	-6.828%	1	84	-96.230%
2024-11-06	36.1000	36.1000	35.4000	35.5900	-0.864%	5	83	-96.488%
2024-11-04	35.9000	35.9000	35.9000	35.9000	+0.871%	1	80	-96.518%
2024-10-31	35.6800	35.6800	35.5900	35.5900	+4.831%	4	79	-96.488%
2024-10-30	33.9500	33.9500	33.9500	33.9500	+0.802%	1	75	-96.318%
2024-10-29	33.6800	33.6800	33.6800	33.6800	-2.377%	1	74	-96.289%
2024-10-24	34.0500	34.7000	34.0300	34.5000	-2.016%	7	73	-96.377%
2024-10-23	34.3500	35.2100	34.3500	35.2100	+2.953%	7	69	-96.450%
2024-10-22	33.9100	34.2000	33.9100	34.2000	-1.809%	4	62	-96.345%
2024-10-21	34.0400	34.9400	34.0400	34.8300	+0.723%	29	61	-96.411%
2024-10-18	36.3800	36.3800	34.0400	34.5800	-7.540%	10	34	-96.385%
2024-10-17	39.4400	39.4400	37.4000	37.4000	-6.523%	30	31	-96.658%
2024-10-16	40.0100	40.0100	40.0100	40.0100	0.000%	1	1	-96.876%