Dark

ASML20261218C750
ASML Dec 18 2026 750.00 Call (ASML261218C00750000)
option OPRA

Inactive

May 11, 2026

820.00-5.467%(-47.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	820.0000	820.0000	820.0000	820.0000	-5.467%	1	32	0.000%
2026-05-08	867.4200	867.4200	867.4200	867.4200	+39.828%	1	32	-5.467%
2026-01-20	620.3500	620.3500	620.3500	620.3500	+60.214%	2	33	+32.183%
2025-12-16	387.2000	387.2000	387.2000	387.2000	+15.266%	2	33	+111.777%
2025-11-14	335.9200	335.9200	335.9200	335.9200	-11.600%	1	33	+144.106%
2025-11-04	380.0000	380.0000	380.0000	380.0000	+13.163%	1	34	+115.789%
2025-10-15	335.8000	335.8000	335.8000	335.8000	+8.044%	1	35	+144.193%
2025-10-13	310.8000	310.8000	310.8000	310.8000	+1.403%	1	36	+163.835%
2025-10-09	306.5000	306.5000	306.5000	306.5000	-13.589%	1	37	+167.537%
2025-10-03	354.7000	354.7000	354.7000	354.7000	+39.646%	1	36	+131.181%
2025-09-18	254.0000	254.0000	254.0000	254.0000	+19.529%	4	37	+222.835%
2025-09-15	212.5000	212.5000	212.5000	212.5000	+35.983%	1	41	+285.882%
2025-09-08	156.2700	156.2700	156.2700	156.2700	+4.069%	1	42	+424.733%
2025-09-05	146.0000	150.1600	146.0000	150.1600	+12.479%	2	43	+446.084%
2025-08-22	133.5000	133.5000	133.5000	133.5000	+5.952%	1	42	+514.232%
2025-08-18	126.0000	126.0000	126.0000	126.0000	-2.326%	1	41	+550.794%
2025-08-14	129.0000	129.0000	129.0000	129.0000	+9.322%	1	40	+535.659%
2025-08-12	118.0000	118.0000	118.0000	118.0000	-2.026%	1	39	+594.915%
2025-07-28	120.4400	120.4400	120.4400	120.4400	+2.677%	1	38	+580.837%
2025-07-24	117.2000	117.3000	117.2000	117.3000	+5.391%	6	37	+599.062%
2025-07-23	113.8000	113.8000	110.0700	111.3000	+6.000%	3	32	+636.748%
2025-07-22	108.0000	108.0000	105.0000	105.0000	-23.913%	3	32	+680.952%
2025-07-17	138.0000	138.0000	138.0000	138.0000	-0.419%	1	30	+494.203%
2025-07-16	138.5800	138.5800	138.5800	138.5800	-20.811%	1	29	+491.716%
2025-07-11	175.0000	175.0000	175.0000	175.0000	+1.508%	2	29	+368.571%
2025-07-09	172.4000	172.4000	172.4000	172.4000	-1.564%	2	31	+375.638%
2025-07-08	172.5000	175.5000	172.5000	175.1400	-2.320%	14	29	+368.197%
2025-06-30	179.3000	179.3000	179.3000	179.3000	+0.168%	1	36	+357.334%
2025-06-26	179.0000	179.0000	179.0000	179.0000	-7.259%	1	37	+358.101%
2025-06-25	193.0100	193.0100	193.0100	193.0100	+7.228%	1	36	+324.848%
2025-06-24	180.0000	180.0000	180.0000	180.0000	+0.869%	2	37	+355.556%
2025-06-11	178.4500	178.4500	178.4500	178.4500	+3.792%	2	35	+359.512%
2025-06-09	171.9300	171.9300	171.9300	171.9300	+8.816%	1	33	+376.938%
2025-06-06	158.0000	158.0000	158.0000	158.0000	+0.127%	8	32	+418.987%
2025-05-29	157.5000	157.8500	157.5000	157.8000	+3.036%	4	36	+419.645%
2025-05-28	153.1900	153.1900	153.1500	153.1500	+7.451%	2	34	+435.423%
2025-05-23	142.5300	142.5300	142.5300	142.5300	-13.414%	2	33	+475.317%
2025-05-15	164.6100	164.6100	164.6100	164.6100	-0.927%	1	33	+398.147%
2025-05-14	166.1500	166.1500	166.1500	166.1500	+8.418%	1	32	+393.530%
2025-05-12	142.8000	153.2500	142.8000	153.2500	+18.523%	7	33	+435.073%
2025-05-09	129.3000	129.3000	129.3000	129.3000	+18.787%	2	37	+534.184%
2025-04-10	108.8500	108.8500	108.8500	108.8500	-7.204%	4	38	+653.330%
2025-04-09	117.3000	117.3000	117.3000	117.3000	+30.813%	2	38	+599.062%
2025-04-07	78.8000	93.8000	78.8000	89.6700	+2.421%	19	40	+814.464%
2025-04-04	87.5500	87.5500	87.5500	87.5500	-23.870%	20	40	+836.608%
2025-04-01	115.0000	115.0000	115.0000	115.0000	-22.871%	1	36	+613.043%
2025-03-24	149.1000	149.1000	149.1000	149.1000	-4.177%	1	36	+449.966%
2025-03-17	155.6000	155.6000	155.6000	155.6000	+12.436%	1	37	+426.992%
2025-03-04	138.3900	138.3900	138.3900	138.3900	-1.851%	5	36	+492.528%
2025-02-28	138.8700	141.0000	138.8500	141.0000	-12.963%	22	36	+481.560%
2025-02-27	162.0000	162.0000	162.0000	162.0000	+0.285%	1	40	+406.173%
2025-02-24	161.5400	161.5400	161.5400	161.5400	-5.643%	15	39	+407.614%
2025-02-20	171.2000	171.2000	171.2000	171.2000	+4.263%	1	39	+378.972%
2025-02-18	164.2000	164.2000	164.2000	164.2000	-3.457%	1	40	+399.391%
2025-02-14	185.1000	185.1000	170.0800	170.0800	-8.868%	22	49	+382.126%
2025-02-13	186.0000	186.6300	186.0000	186.6300	+13.938%	2	49	+339.372%
2025-02-12	165.3600	165.3600	163.8000	163.8000	-4.900%	10	50	+400.611%
2025-02-11	170.5000	172.3000	167.2000	172.2400	+2.830%	47	45	+376.080%
2025-02-10	167.5000	167.5000	167.5000	167.5000	+11.296%	2	41	+389.552%
2025-01-29	149.8000	150.5000	149.8000	150.5000	+15.698%	10	40	+444.850%
2025-01-28	130.0800	130.0800	130.0800	130.0800	+0.062%	4	35	+530.381%
2025-01-27	130.9000	134.0200	130.0000	130.0000	-23.077%	22	31	+530.769%
2025-01-24	169.0000	169.0000	169.0000	169.0000	-7.650%	2	18	+385.207%
2025-01-17	183.0000	183.0000	183.0000	183.0000	-4.688%	2	18	+348.087%
2025-01-16	180.0000	192.0000	180.0000	192.0000	+10.199%	3	18	+327.083%
2025-01-08	174.8500	174.8500	174.2300	174.2300	-6.779%	2	17	+370.642%
2025-01-07	186.9000	186.9000	186.9000	186.9000	+32.949%	2	17	+338.737%
2024-12-31	142.4700	142.4700	140.5800	140.5800	-9.215%	2	14	+483.298%
2024-12-27	154.8500	154.8500	154.8500	154.8500	+10.607%	2	14	+429.545%
2024-11-25	140.0000	140.0000	140.0000	140.0000	-10.389%	1	13	+485.714%
2024-11-14	156.2300	156.2300	156.2300	156.2300	+21.485%	2	12	+424.867%
2024-11-13	128.6000	128.6000	128.6000	128.6000	-21.585%	3	11	+537.636%
2024-10-29	164.0000	164.0000	164.0000	164.0000	-3.964%	2	8	+400.000%
2024-10-18	175.2700	175.2700	170.7700	170.7700	+8.771%	6	9	+380.178%
2024-10-17	158.4000	158.4000	157.0000	157.0000	+5.369%	3	9	+422.293%
2024-10-16	154.9000	155.3000	149.0000	149.0000	-16.245%	3	6	+450.336%
2024-10-15	207.0000	207.0000	177.9000	177.9000	0.000%	5	4	+360.933%