Dark

ASML20261218C1100
ASML Dec 18 2026 1100.00 Call (ASML261218C01100000)
option OPRA

Inactive

Jul 1, 2026

796.70+8.287%(+60.97)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	796.7000	796.7000	796.7000	796.7000	+8.287%	4	57	0.000%
2026-06-26	735.7300	735.7300	735.7300	735.7300	-6.723%	1	53	+8.287%
2026-06-11	788.7600	788.7600	788.7600	788.7600	+12.551%	1	54	+1.007%
2026-06-04	700.8000	700.8000	700.8000	700.8000	+5.751%	1	55	+13.684%
2026-06-02	662.6900	662.6900	662.6900	662.6900	+10.023%	1	55	+20.222%
2026-06-01	602.3200	602.3200	602.3200	602.3200	+16.157%	1	55	+32.272%
2026-05-07	518.5400	518.5400	518.5400	518.5400	+16.723%	1	55	+53.643%
2026-04-09	444.2500	444.2500	444.2500	444.2500	+16.174%	1	55	+79.336%
2026-04-01	393.0800	393.0800	382.4000	382.4000	+10.409%	2	55	+108.342%
2026-03-31	346.3500	346.3500	346.3500	346.3500	+9.604%	1	56	+130.027%
2026-03-30	316.0000	316.0000	316.0000	316.0000	-20.363%	1	55	+152.120%
2026-03-24	396.8000	396.8000	396.8000	396.8000	-4.249%	1	55	+100.781%
2026-03-23	414.4100	414.4100	414.4100	414.4100	+2.425%	1	56	+92.249%
2026-03-10	404.6000	404.6000	404.6000	404.6000	+2.847%	3	56	+96.911%
2026-03-03	393.4000	393.4000	393.4000	393.4000	-11.196%	1	55	+102.517%
2026-03-02	443.0000	443.0000	443.0000	443.0000	-17.534%	1	55	+79.842%
2026-02-25	537.1900	537.1900	537.1900	537.1900	+16.024%	1	54	+48.309%
2026-01-29	463.1000	463.1000	463.0000	463.0000	+3.029%	2	54	+72.073%
2026-01-28	450.0000	450.0000	449.3900	449.3900	-0.467%	12	52	+77.285%
2026-01-27	451.5000	451.5000	451.5000	451.5000	+103.077%	2	59	+76.456%
2026-01-02	222.3300	222.3300	222.3300	222.3300	+31.052%	1	59	+258.341%
2025-12-30	169.6500	169.6500	169.6500	169.6500	+3.698%	3	59	+369.614%
2025-12-29	164.1000	164.2000	162.2000	163.6000	-0.293%	18	59	+386.980%
2025-12-26	164.0800	164.0800	164.0800	164.0800	+1.203%	1	43	+385.556%
2025-12-24	162.1300	162.1300	162.1300	162.1300	+2.672%	1	42	+391.396%
2025-12-22	160.7000	160.7000	157.9100	157.9100	+0.940%	4	42	+404.528%
2025-12-18	156.4400	156.4400	156.4400	156.4400	-16.889%	1	40	+409.269%
2025-12-15	188.2300	188.2300	188.2300	188.2300	-6.232%	1	41	+323.259%
2025-12-12	200.7400	200.7400	200.7400	200.7400	-1.308%	1	40	+296.882%
2025-12-11	203.4000	203.4000	203.4000	203.4000	+3.951%	3	40	+291.691%
2025-12-10	195.6700	195.6700	195.6700	195.6700	-6.624%	4	40	+307.165%
2025-12-05	209.5500	209.5500	209.5500	209.5500	+3.415%	1	42	+280.196%
2025-12-04	206.8000	206.8000	202.6300	202.6300	-2.253%	5	42	+293.180%
2025-12-03	207.3000	207.3000	207.3000	207.3000	+36.382%	2	37	+284.322%
2025-11-19	156.0000	156.0000	152.0000	152.0000	-7.221%	3	35	+424.145%
2025-11-04	163.8300	163.8300	163.8300	163.8300	-2.209%	10	35	+386.297%
2025-10-20	167.5300	167.5300	167.5300	167.5300	+9.712%	1	25	+375.557%
2025-10-17	153.1000	153.1000	152.7000	152.7000	+2.863%	2	26	+421.742%
2025-10-16	148.4500	148.4500	148.4500	148.4500	+4.542%	1	26	+436.679%
2025-10-15	143.1700	143.1700	142.0000	142.0000	+10.334%	3	27	+461.056%
2025-10-14	128.7000	128.7000	128.7000	128.7000	+0.894%	2	26	+519.037%
2025-10-13	127.5600	127.5600	127.5600	127.5600	+6.897%	1	24	+524.569%
2025-10-10	119.3300	119.3300	119.3300	119.3300	-15.309%	2	24	+567.644%
2025-10-08	138.8500	140.9000	138.8500	140.9000	-7.957%	4	22	+465.436%
2025-10-07	170.1200	170.1200	153.0800	153.0800	-2.204%	2	19	+420.447%
2025-10-02	156.5300	156.5300	156.5300	156.5300	+25.929%	1	19	+408.976%
2025-09-23	124.3000	124.3000	124.3000	124.3000	+8.701%	1	18	+540.949%
2025-09-22	114.7500	114.7500	114.3500	114.3500	+14.350%	4	19	+596.721%
2025-09-18	91.0500	100.0000	91.0500	100.0000	+45.985%	2	15	+696.700%
2025-09-15	60.0000	68.5000	60.0000	68.5000	+115.409%	5	13	+1,063.066%
2025-09-04	31.8000	31.8000	31.8000	31.8000	-14.355%	3	16	+2,405.346%
2025-08-27	37.1300	37.1300	37.1300	37.1300	+52.798%	2	16	+2,045.704%
2025-07-31	24.5000	24.5000	24.3000	24.3000	-32.500%	3	16	+3,178.601%
2025-07-16	45.8000	45.8000	36.0000	36.0000	-36.215%	2	13	+2,113.056%
2025-07-10	58.1100	58.1100	56.4400	56.4400	+2.993%	5	15	+1,311.588%
2025-07-08	54.8000	54.8000	54.8000	54.8000	+0.550%	1	15	+1,353.832%
2025-07-07	54.5000	54.5000	54.5000	54.5000	-5.628%	1	16	+1,361.835%
2025-06-26	57.7500	57.7500	57.7500	57.7500	+15.500%	1	16	+1,279.567%
2025-05-28	50.0000	50.0000	49.9000	50.0000	-7.201%	4	16	+1,493.400%
2025-05-13	53.8300	53.8800	53.8300	53.8800	+19.733%	3	16	+1,378.656%
2025-05-12	45.0000	45.0000	45.0000	45.0000	+37.237%	1	15	+1,670.444%
2025-04-25	32.7900	32.7900	32.7900	32.7900	+28.588%	2	15	+2,329.704%
2025-04-07	25.5000	25.5000	25.5000	25.5000	+0.791%	1	15	+3,024.314%
2025-04-04	25.3000	25.3000	25.3000	25.3000	-22.630%	2	15	+3,049.012%
2025-04-03	32.7000	32.7000	32.7000	32.7000	-11.622%	1	16	+2,336.391%
2025-03-31	37.0000	37.0000	37.0000	37.0000	-30.970%	1	16	+2,053.243%
2025-03-12	53.6000	53.6000	53.6000	53.6000	-7.586%	1	16	+1,386.381%
2025-02-27	58.1000	58.1000	58.0000	58.0000	-9.375%	3	15	+1,273.621%
2025-02-26	64.0000	64.0000	64.0000	64.0000	+11.304%	1	13	+1,144.844%
2025-02-25	57.5000	57.5000	57.5000	57.5000	-8.730%	1	12	+1,285.565%
2025-02-24	63.0000	63.0000	63.0000	63.0000	-8.029%	1	12	+1,164.603%
2025-01-13	68.5000	68.5000	68.5000	68.5000	-9.868%	1	12	+1,063.066%
2025-01-06	76.0000	76.0000	76.0000	76.0000	+18.012%	1	12	+948.289%
2024-12-02	64.4000	64.4000	64.4000	64.4000	+30.101%	1	12	+1,137.112%
2024-11-20	49.5000	49.5000	49.5000	49.5000	-5.118%	1	11	+1,509.495%
2024-11-19	52.1700	52.1700	52.1700	52.1700	-0.629%	1	11	+1,427.123%
2024-11-12	51.9700	52.5000	51.9700	52.5000	-50.990%	11	11	+1,417.524%
2024-09-24	107.1200	107.1200	107.1200	107.1200	0.000%	10	10	+643.745%