Dark

Check out our Dark Pool Levels

ASML20261009P1670
ASML Oct 9 2026 1670.00 Put (ASML261009P01670000)
option OPRA

EOD

Sep 9, 2026

55.00+13.872%(+6.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	55.0000	55.0000	55.0000	55.0000	+13.872%	1	6	0.000%
2026-09-08	50.0000	50.0000	48.1100	48.3000	-21.883%	4	5	+13.872%
2026-09-04	70.5000	70.5000	61.8300	61.8300	-31.231%	3	2	-11.046%
2026-09-03	89.9100	89.9100	89.9100	89.9100	+33.755%	1	2	-38.828%
2026-08-27	67.2200	67.2200	67.2200	67.2200	0.000%	1	1	-18.179%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC