Dark

Check out our Level2View

ASML20261009P1650
ASML Oct 9 2026 1650.00 Put (ASML261009P01650000)
option OPRA

EOD

Sep 10, 2026

50.00+10.084%(+4.58)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	60.1000	60.1000	50.0000	50.0000	+10.084%	12	17	0.000%
2026-09-09	44.5200	48.8000	44.5200	45.4200	+16.462%	9	16	+10.084%
2026-09-08	40.4100	40.4100	39.0000	39.0000	-51.679%	2	7	+28.205%
2026-09-03	75.9900	80.7100	75.9900	80.7100	+5.849%	2	5	-38.050%
2026-09-01	76.2500	76.2500	76.2500	76.2500	+16.430%	1	3	-34.426%
2026-08-31	64.0500	65.4900	64.0500	65.4900	+2.073%	2	0	-23.652%
2026-08-28	64.5000	64.5000	64.1600	64.1600	0.000%	2	0	-22.070%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC