Dark

Check out our Dark Pool Levels

ASML20261009P1620
ASML Oct 9 2026 1620.00 Put (ASML261009P01620000)
option OPRA

EOD

Sep 10, 2026

40.80+11.781%(+4.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	47.3000	47.3000	40.8000	40.8000	+11.781%	3	30	0.000%
2026-09-09	38.0000	38.0000	36.5000	36.5000	-49.655%	4	28	+11.781%
2026-09-03	73.2000	73.2000	72.5000	72.5000	+20.392%	9	24	-43.724%
2026-09-02	60.2200	60.2200	60.2200	60.2200	-0.905%	10	21	-32.248%
2026-09-01	60.7700	60.7700	60.7700	60.7700	+12.163%	10	11	-32.862%
2026-08-31	54.1800	54.1800	54.1800	54.1800	0.000%	1	0	-24.695%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC