Dark

Check out our Dark Pool Levels

ASML20261009P1600
ASML Oct 9 2026 1600.00 Put (ASML261009P01600000)
option OPRA

EOD

Sep 10, 2026

34.70+12.480%(+3.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	34.6500	34.7000	34.6500	34.7000	+12.480%	2	18	0.000%
2026-09-09	33.4000	33.4600	30.8500	30.8500	+5.506%	6	16	+12.480%
2026-09-08	29.3000	32.2000	29.2400	29.2400	-18.913%	3	11	+18.673%
2026-09-04	38.0000	38.0000	36.0600	36.0600	-42.762%	4	5	-3.771%
2026-09-03	60.0000	63.0000	60.0000	63.0000	+33.475%	2	5	-44.921%
2026-09-01	54.9500	54.9500	47.2000	47.2000	0.000%	3	3	-26.483%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC