Dark

Check out our API

ASML20261009P1590
ASML Oct 9 2026 1590.00 Put (ASML261009P01590000)
option OPRA

EOD

Sep 4, 2026

33.77-38.734%(-21.35)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	33.7800	39.0500	33.7700	33.7700	-38.734%	10	17	0.000%
2026-09-03	55.1200	55.1200	55.1200	55.1200	+35.764%	10	17	-38.734%
2026-09-02	44.8300	44.8300	40.6000	40.6000	-16.289%	5	7	-16.823%
2026-09-01	53.4000	53.4000	48.5000	48.5000	0.000%	2	2	-30.371%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC