Dark

Check out our Dark Pool Levels

ASML20261009P1580
ASML Oct 9 2026 1580.00 Put (ASML261009P01580000)
option OPRA

EOD

Sep 10, 2026

29.50+2.076%(+0.60)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	33.6600	33.6600	29.5000	29.5000	+2.076%	4	42	0.000%
2026-09-09	28.9000	28.9000	28.9000	28.9000	+35.681%	4	39	+2.076%
2026-09-08	19.0000	28.0500	19.0000	21.3000	-32.680%	3	36	+38.498%
2026-09-04	31.4900	31.7000	31.4900	31.6400	-32.795%	13	24	-6.764%
2026-09-03	48.7400	48.7400	47.0800	47.0800	-6.587%	22	24	-37.341%
2026-09-01	50.4000	50.4000	50.4000	50.4000	+29.897%	1	4	-41.468%
2026-08-28	33.3200	38.8000	33.3200	38.8000	0.000%	6	0	-23.969%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC