Dark

Check out our Level2View

ASML20261009P1575
ASML Oct 9 2026 1575.00 Put (ASML261009P01575000)
option OPRA

EOD

Sep 9, 2026

22.87-24.992%(-7.62)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	22.8700	22.8700	22.8700	22.8700	-24.992%	5	30	0.000%
2026-09-04	29.5000	30.6500	29.5000	30.4900	-34.948%	14	14	-24.992%
2026-09-03	46.8700	46.8700	46.8700	46.8700	+5.444%	1	14	-51.205%
2026-09-01	45.2100	45.2100	44.4500	44.4500	+17.406%	6	13	-48.549%
2026-08-28	37.8600	37.8600	37.8600	37.8600	0.000%	10	0	-39.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC