Dark

Check out our Dark Pool Levels

ASML20261009P1570
ASML Oct 9 2026 1570.00 Put (ASML261009P01570000)
option OPRA

EOD

Sep 4, 2026

29.40-32.785%(-14.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	29.4000	29.4000	29.4000	29.4000	-32.785%	1	34	0.000%
2026-09-03	43.7400	43.7400	43.7400	43.7400	+21.601%	10	34	-32.785%
2026-08-31	34.5000	35.9700	34.5000	35.9700	+0.167%	2	24	-18.265%
2026-08-28	30.9500	36.4000	30.9500	35.9100	0.000%	23	0	-18.129%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC