Dark

Check out our Dark Pool Levels

ASML20261009P1560
ASML Oct 9 2026 1560.00 Put (ASML261009P01560000)
option OPRA

EOD

Sep 9, 2026

22.12+9.505%(+1.92)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	22.2300	22.2300	22.1200	22.1200	+9.505%	2	20	0.000%
2026-09-08	19.2000	20.3000	19.2000	20.2000	-25.681%	7	20	+9.505%
2026-09-04	27.1800	27.1800	27.1800	27.1800	-30.343%	1	16	-18.617%
2026-09-03	45.3600	45.3600	39.0200	39.0200	+14.697%	3	16	-43.311%
2026-09-02	33.1100	34.0200	33.1100	34.0200	-0.381%	2	13	-34.979%
2026-08-31	34.1500	34.1500	34.1500	34.1500	+1.335%	1	11	-35.227%
2026-08-28	33.7000	33.7000	33.7000	33.7000	0.000%	10	0	-34.362%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC