Dark

Check out our API

ASML20261009P1550
ASML Oct 9 2026 1550.00 Put (ASML261009P01550000)
option OPRA

EOD

Sep 10, 2026

22.70+19.474%(+3.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.2600	22.7000	22.2600	22.7000	+19.474%	2	37	0.000%
2026-09-09	20.9600	20.9600	18.4000	19.0000	+10.465%	7	36	+19.474%
2026-09-08	20.5800	20.5800	17.2000	17.2000	-25.990%	5	33	+31.977%
2026-09-04	23.4000	28.0000	23.2400	23.2400	-38.648%	8	29	-2.324%
2026-09-03	37.8000	37.8800	37.8000	37.8800	+25.764%	5	29	-40.074%
2026-09-02	32.6100	35.7900	30.1200	30.1200	-15.630%	9	24	-24.635%
2026-09-01	35.0000	36.4300	35.0000	35.7000	+19.000%	17	19	-36.415%
2026-08-31	30.0000	30.0000	30.0000	30.0000	-4.459%	1	0	-24.333%
2026-08-28	25.0000	31.9000	25.0000	31.4000	0.000%	26	0	-27.707%

Share