Dark

Check out our API

ASML20261009P1540
ASML Oct 9 2026 1540.00 Put (ASML261009P01540000)
option OPRA

EOD

Sep 10, 2026

20.26+4.111%(+0.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.8600	23.8600	20.2600	20.2600	+4.111%	2	19	0.000%
2026-09-09	19.4600	19.4600	19.4600	19.4600	+15.148%	1	19	+4.111%
2026-09-08	13.5000	16.9000	13.5000	16.9000	-49.941%	2	19	+19.882%
2026-09-03	31.9000	33.7600	31.9000	33.7600	+4.910%	2	20	-39.988%
2026-09-02	29.9500	32.1800	29.9500	32.1800	+16.594%	6	18	-37.042%
2026-08-31	27.6000	27.6000	27.6000	27.6000	-7.383%	1	12	-26.594%
2026-08-28	24.6100	29.8000	23.1800	29.8000	0.000%	11	0	-32.013%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC