Dark

Check out our Dark Pool Levels

ASML20261009P1535
ASML Oct 9 2026 1535.00 Put (ASML261009P01535000)
option OPRA

EOD

Sep 4, 2026

22.11-32.591%(-10.69)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	21.5900	22.1100	21.5900	22.1100	-32.591%	3	9	0.000%
2026-09-03	32.8000	32.8000	32.8000	32.8000	+13.692%	1	9	-32.591%
2026-09-02	28.8500	28.8500	28.8500	28.8500	+6.458%	2	8	-23.362%
2026-08-31	27.1000	27.1000	27.1000	27.1000	0.000%	3	6	-18.413%
2026-08-28	26.4000	27.4500	26.4000	27.1000	0.000%	6	0	-18.413%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC