Dark

Check out our Dark Pool Levels

ASML20261009P1500
ASML Oct 9 2026 1500.00 Put (ASML261009P01500000)
option OPRA

EOD

Sep 10, 2026

15.00+25.000%(+3.00)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.0000	16.0000	13.6500	15.0000	+25.000%	10	49	0.000%
2026-09-09	13.8000	15.7800	12.0000	12.0000	+3.448%	4	40	+25.000%
2026-09-08	11.9200	11.9200	10.1000	11.6000	-20.000%	3	37	+29.310%
2026-09-04	14.5000	14.5000	14.5000	14.5000	-43.137%	1	35	+3.448%
2026-09-03	27.6800	27.6800	20.2000	25.5000	+26.992%	10	35	-41.176%
2026-09-02	19.9900	21.3400	19.9900	20.0800	-1.569%	5	28	-25.299%
2026-08-31	18.7300	20.4000	18.1000	20.4000	-1.923%	10	23	-26.471%
2026-08-28	17.3300	22.4500	15.8200	20.8000	0.000%	16	0	-27.885%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC