Dark

Check out our Dark Pool Levels

ASML20261009P1495
ASML Oct 9 2026 1495.00 Put (ASML261009P01495000)
option OPRA

EOD

Sep 10, 2026

12.92-36.976%(-7.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.9200	12.9200	12.9200	12.9200	-36.976%	2	7	0.000%
2026-09-02	20.5000	20.5000	20.5000	20.5000	-9.452%	2	5	-36.976%
2026-09-01	22.6400	22.6400	22.6400	22.6400	+23.851%	1	4	-42.933%
2026-08-31	18.2800	18.2800	18.2800	18.2800	-8.828%	1	0	-29.322%
2026-08-28	17.5000	20.0500	17.5000	20.0500	0.000%	2	0	-35.561%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC