Dark

Check out our API

ASML20261009P1480
ASML Oct 9 2026 1480.00 Put (ASML261009P01480000)
option OPRA

EOD

Sep 10, 2026

12.04+15.881%(+1.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.0400	12.0400	12.0400	12.0400	+15.881%	1	7	0.000%
2026-09-09	10.7000	10.7000	10.3900	10.3900	+6.455%	2	6	+15.881%
2026-09-08	9.7600	9.7600	9.7600	9.7600	-27.704%	1	5	+23.361%
2026-09-04	12.6000	13.5000	12.0000	13.5000	-33.300%	3	5	-10.815%
2026-09-03	21.6500	21.6500	20.2400	20.2400	+37.500%	4	5	-40.514%
2026-08-28	14.7200	14.7200	14.7200	14.7200	0.000%	1	1	-18.207%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC