Dark

Check out our Level2View

ASML20261009P1450
ASML Oct 9 2026 1450.00 Put (ASML261009P01450000)
option OPRA

EOD

Sep 8, 2026

13.20-6.383%(-0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	13.2000	13.2000	13.2000	13.2000	-6.383%	1	13	0.000%
2026-09-03	17.6500	17.6500	14.1000	14.1000	-10.985%	15	14	-6.383%
2026-09-01	15.8400	15.8400	15.8400	15.8400	+26.619%	2	6	-16.667%
2026-08-31	11.4800	13.7200	11.4800	12.5100	-7.675%	3	0	+5.516%
2026-08-28	13.5500	13.5500	13.5500	13.5500	0.000%	1	0	-2.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC