Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASML20261009P1400
ASML Oct 9 2026 1400.00 Put (ASML261009P01400000)
option OPRA

EOD
Sep 9, 2026
6.52+45.212%(+2.03)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-09		6.52006.52006.52006.5200+45.212%1150.000%
2026-09-08		6.07006.07004.49004.4900-48.977%1116+45.212%
2026-09-03		8.800010.35008.80008.8000+9.317%36-25.909%
2026-09-02		8.25008.25008.05008.0500-0.617%24-19.006%
2026-08-28		8.00008.10008.00008.10000.000%22-19.506%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC