Dark

Check out our Level2View

ASML20261009P1255
ASML Oct 9 2026 1255.00 Put (ASML261009P01255000)
option OPRA

EOD

Sep 10, 2026

1.40+16.667%(+0.20)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.4600	1.5000	1.2500	1.4000	+16.667%	14	14	0.000%
2026-09-09	1.0800	1.2000	1.0800	1.2000	+7.143%	2	19	+16.667%
2026-09-08	1.2200	1.3800	1.1200	1.1200	-21.678%	18	18	+25.000%
2026-09-04	1.4400	1.4400	1.4300	1.4300	-36.444%	5	5	-2.098%
2026-09-02	2.2500	2.2500	2.2500	2.2500	0.000%	5	5	-37.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC