Dark

Check out our API

ASML20261009P1250
ASML Oct 9 2026 1250.00 Put (ASML261009P01250000)
option OPRA

EOD

Sep 10, 2026

1.56+20.000%(+0.26)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3300	1.5600	1.3100	1.5600	+20.000%	12	19	0.000%
2026-09-08	1.1600	1.3300	1.0900	1.3000	-12.752%	32	15	+20.000%
2026-09-04	1.4900	1.4900	1.4900	1.4900	-34.934%	2	5	+4.698%
2026-09-03	2.2900	2.2900	2.2900	2.2900	-12.261%	3	5	-31.878%
2026-09-02	2.6100	2.6100	2.6100	2.6100	0.000%	5	5	-40.230%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC