Dark

Check out our API

ASML20261009P1245
ASML Oct 9 2026 1245.00 Put (ASML261009P01245000)
option OPRA

EOD

Sep 10, 2026

1.29-4.444%(-0.06)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.2600	1.3000	1.1700	1.2900	-4.444%	33	17	0.000%
2026-09-09	3.0300	3.0300	1.3500	1.3500	-11.765%	8	6	-4.444%
2026-09-04	1.4000	1.6200	1.4000	1.5300	-10.000%	13	3	-15.686%
2026-09-03	1.7000	1.7000	1.7000	1.7000	0.000%	3	3	-24.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC