Dark

Check out our Dark Pool Levels

ASML20261009P1220
ASML Oct 9 2026 1220.00 Put (ASML261009P01220000)
option OPRA

EOD

Sep 10, 2026

1.80+111.765%(+0.95)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.8000	1.8000	1.8000	1.8000	+111.765%	4	23	0.000%
2026-09-09	1.1300	4.0600	0.3500	0.8500	-45.513%	20	19	+111.765%
2026-09-04	1.5600	1.5600	1.5600	1.5600	-17.895%	5	5	+15.385%
2026-09-03	1.9000	1.9000	1.9000	1.9000	+20.253%	1	5	-5.263%
2026-09-02	1.5500	1.6000	1.5500	1.5800	-80.708%	10	6	+13.924%
2026-09-01	8.1900	8.1900	8.1900	8.1900	0.000%	1	1	-78.022%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC