Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASML20261009C2200
ASML Oct 9 2026 2200.00 Call (ASML261009C02200000)
option OPRA

EOD
Sep 8, 2026
8.25-8.940%(-0.81)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-08		8.25008.25008.25008.2500-8.940%1190.000%
2026-09-02		8.39009.24008.34009.0600+158.857%1819-8.940%
2026-08-31		3.50003.50003.50003.5000-52.316%19+135.714%
2026-08-28		4.70007.34004.70007.34000.000%80+12.398%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC