Dark

Check out our Dark Pool Levels

ASML20261009C2050
ASML Oct 9 2026 2050.00 Call (ASML261009C02050000)
option OPRA

EOD

Sep 9, 2026

11.20+83.007%(+5.08)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	12.1000	12.7000	11.2000	11.2000	+83.007%	12	26	0.000%
2026-09-03	6.1200	6.1200	6.1200	6.1200	-54.566%	1	18	+83.007%
2026-09-02	12.8000	13.4700	12.2700	13.4700	+18.470%	18	18	-16.852%
2026-08-31	11.3700	11.3700	11.3700	11.3700	-22.230%	1	8	-1.495%
2026-08-28	14.6200	14.6200	14.6200	14.6200	0.000%	7	0	-23.393%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC